IP
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $1.57 | $1.54 | $1.70 | $1.50 |
| 2025-12-29 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-01-02 | $1.97 | $2.10 | $2.28 | $1.89 |
| 2026-01-03 | $2.10 | $2.11 | $2.27 | $2.03 |
| 2026-01-04 | $2.11 | $2.13 | $2.25 | $2.07 |
| 2026-01-05 | $2.13 | $2.18 | $2.18 | $2.13 |
| 2026-01-31 | $1.78 | $1.49 | $1.79 | $1.34 |
| 2026-02-01 | $1.49 | $1.47 | $1.51 | $1.31 |
| 2026-02-02 | $1.47 | $1.50 | $1.63 | $1.36 |
| 2026-02-03 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2026-02-28 | $0.9453000 | $0.9310000 | $0.9558000 | $0.8689000 |
| 2026-03-01 | $0.9310000 | $0.8761000 | $0.9517000 | $0.8503000 |
| 2026-03-02 | $0.8761000 | $0.8450000 | $0.8878000 | $0.8316000 |
| 2026-03-03 | $0.8488000 | $0.8519000 | $0.8520000 | $0.8447000 |
| 2026-03-06 | $0.8556000 | $0.8410000 | $0.9002000 | $0.8355000 |
| 2026-03-07 | $0.8419000 | $0.8405000 | $0.8427000 | $0.8398000 |
| 2026-03-08 | $0.8162000 | $0.7809000 | $0.8190000 | $0.7702000 |
| 2026-03-09 | $0.7809000 | $0.7821000 | $0.7821000 | $0.7802000 |
| 2026-03-31 | $0.5110000 | $0.5031000 | $0.5238000 | $0.4941000 |
| 2026-04-01 | $0.5031000 | $0.5070000 | $0.5379000 | $0.5031000 |
| 2026-04-02 | $0.5070000 | $0.4968000 | $0.5089000 | $0.4710000 |
| 2026-04-03 | $0.4968000 | $0.4950000 | $0.5168000 | $0.4888000 |
| 2026-04-04 | $0.4950000 | $0.5051000 | $0.5129000 | $0.4921000 |
| 2026-04-05 | $0.5048000 | $0.5047000 | $0.5051000 | $0.5047000 |