UNCX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $33.08 | $32.56 | $33.11 | $30.09 |
| 2026-03-01 | $32.56 | $32.50 | $33.23 | $31.16 |
| 2026-03-02 | $32.50 | $32.33 | $32.58 | $32.01 |
| 2026-03-03 | $32.33 | $32.26 | $32.33 | $32.26 |
| 2026-03-06 | $34.27 | $34.04 | $35.79 | $32.93 |
| 2026-03-07 | $34.04 | $34.04 | $34.04 | $34.00 |
| 2026-03-31 | $31.51 | $31.96 | $32.90 | $30.28 |
| 2026-04-01 | $31.96 | $36.55 | $40.99 | $30.66 |
| 2026-04-02 | $36.55 | $32.27 | $36.56 | $32.25 |
| 2026-04-03 | $32.27 | $32.51 | $32.56 | $32.25 |
| 2026-04-04 | $32.51 | $32.51 | $32.51 | $32.51 |
| 2026-04-30 | $35.78 | $33.86 | $35.77 | $33.86 |
| 2026-05-01 | $33.86 | $33.87 | $33.87 | $33.87 |
| 2026-05-02 | $33.87 | $33.87 | $33.87 | $33.87 |
| 2026-05-03 | $33.87 | $33.87 | $33.87 | $33.87 |
| 2026-05-04 | $33.87 | $33.87 | $33.87 | $33.87 |
| 2026-05-31 | $26.70 | $26.71 | $26.71 | $26.71 |
| 2026-06-01 | $26.71 | $26.71 | $26.71 | $26.70 |
| 2026-06-02 | $26.22 | $26.22 | $26.22 | $26.22 |
| 2026-06-03 | $26.22 | $24.31 | $26.21 | $24.31 |
| 2026-06-04 | $24.31 | $23.72 | $24.32 | $22.45 |
| 2026-06-05 | $23.72 | $23.72 | $23.72 | $23.72 |