SPARKLET
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0204700 | $0.0201800 | $0.0205500 | $0.0199700 |
| 2026-03-01 | $0.0201800 | $0.0204800 | $0.0206300 | $0.0201200 |
| 2026-03-02 | $0.0204800 | $0.0206300 | $0.0208000 | $0.0204500 |
| 2026-03-03 | $0.0206300 | $0.0206600 | $0.0206800 | $0.0206300 |
| 2026-03-06 | $0.0206000 | $0.0205100 | $0.0206300 | $0.0204400 |
| 2026-03-07 | $0.0205100 | $0.0205100 | $0.0205200 | $0.0205000 |
| 2026-03-31 | $0.0220100 | $0.0223300 | $0.0228400 | $0.0195600 |
| 2026-04-01 | $0.0223300 | $0.0224000 | $0.0224400 | $0.0222700 |
| 2026-04-02 | $0.0224000 | $0.0223200 | $0.0224100 | $0.0222300 |
| 2026-04-03 | $0.0223200 | $0.0222900 | $0.0223800 | $0.0222800 |
| 2026-04-04 | $0.0222900 | $0.0222900 | $0.0223000 | $0.0222800 |