VOW
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0325000 | $0.0289300 | $0.0326300 | $0.0244400 |
| 2026-03-01 | $0.0289300 | $0.0284100 | $0.0294000 | $0.0282000 |
| 2026-03-02 | $0.0284100 | $0.0280000 | $0.0301600 | $0.0276000 |
| 2026-03-03 | $0.0280000 | $0.0279000 | $0.0280000 | $0.0279000 |
| 2026-03-06 | $0.0278000 | $0.0271100 | $0.0280100 | $0.0269900 |
| 2026-03-07 | $0.0271100 | $0.0271700 | $0.0272000 | $0.0271000 |
| 2026-03-08 | $0.0267900 | $0.0265000 | $0.0270000 | $0.0254000 |
| 2026-03-09 | $0.0265000 | $0.0265700 | $0.0265700 | $0.0265000 |
| 2026-03-31 | $0.0222700 | $0.0215800 | $0.0227800 | $0.0207800 |
| 2026-04-01 | $0.0215800 | $0.0218500 | $0.0220200 | $0.0214000 |
| 2026-04-02 | $0.0218500 | $0.0205000 | $0.0222900 | $0.0197000 |
| 2026-04-03 | $0.0205000 | $0.0208000 | $0.0213800 | $0.0203000 |
| 2026-04-04 | $0.0208000 | $0.0209000 | $0.0210000 | $0.0206000 |
| 2026-04-05 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |