WEC
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2026-03-01 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2026-03-02 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2026-03-03 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2026-03-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2026-03-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2026-03-31 | $0.0037430 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2026-04-01 | $0.0037430 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-04-02 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2026-04-03 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-04-04 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-04-30 | $0.0037450 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2026-05-01 | $0.0037440 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-05-02 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-05-03 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-05-04 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2026-05-31 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2026-06-01 | $0.0037430 | $0.0037430 | $0.0037430 | $0.0037420 |
| 2026-06-02 | $0.0037420 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2026-06-03 | $0.0037410 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2026-06-04 | $0.0037410 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2026-06-05 | $0.0037430 | $0.0037430 | $0.0037430 | $0.0037420 |