USD1
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.01 | $0.9816000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9860000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9905000 |
| 2026-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-31 | $0.9995000 | $0.9986000 | $1.07 | $0.9652000 |
| 2026-02-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9826000 |
| 2026-02-02 | $0.9990000 | $1.00 | $1.01 | $0.9482000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $0.9999000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-03-01 | $0.9995000 | $0.9995000 | $1.04 | $0.9883000 |
| 2026-03-02 | $0.9995000 | $1.00 | $1.02 | $0.9481000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9995000 | $0.9995000 | $1.06 | $0.9880000 |
| 2026-03-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2026-03-08 | $0.9997000 | $0.9999000 | $1.03 | $0.9873000 |
| 2026-03-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-31 | $0.9993000 | $0.9996000 | $1.01 | $0.9553000 |
| 2026-04-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9721000 |
| 2026-04-02 | $0.9995000 | $0.9997000 | $1.03 | $0.9818000 |
| 2026-04-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9898000 |
| 2026-04-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9922000 |
| 2026-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |