USD1
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.01 | $0.9816000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9860000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9905000 |
| 2026-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-31 | $0.9995000 | $0.9986000 | $1.07 | $0.9652000 |
| 2026-02-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9826000 |
| 2026-02-02 | $0.9990000 | $1.00 | $1.01 | $0.9482000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $0.9999000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-03-01 | $0.9995000 | $0.9995000 | $1.04 | $0.9883000 |
| 2026-03-02 | $0.9995000 | $1.00 | $1.02 | $0.9481000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9995000 | $0.9995000 | $1.06 | $0.9880000 |
| 2026-03-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2026-03-08 | $0.9997000 | $0.9999000 | $1.03 | $0.9873000 |
| 2026-03-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-31 | $0.9993000 | $0.9996000 | $1.01 | $0.9553000 |
| 2026-04-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9721000 |
| 2026-04-02 | $0.9995000 | $0.9997000 | $1.03 | $0.9818000 |
| 2026-04-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9898000 |
| 2026-04-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9922000 |
| 2026-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-04-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9863000 |
| 2026-05-01 | $0.9997000 | $0.9998000 | $1.01 | $0.9750000 |
| 2026-05-02 | $0.9998000 | $1.00 | $1.01 | $0.9919000 |
| 2026-05-03 | $1.00 | $0.9998000 | $1.01 | $0.9937000 |
| 2026-05-04 | $0.9998000 | $0.9998000 | $1.01 | $0.9792000 |
| 2026-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-05-31 | $0.9986000 | $0.9987000 | $1.01 | $0.9948000 |
| 2026-06-01 | $0.9986000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2026-06-02 | $0.9983000 | $0.9981000 | $1.07 | $0.9898000 |
| 2026-06-03 | $0.9981000 | $0.9983000 | $1.05 | $0.9975000 |
| 2026-06-04 | $0.9983000 | $0.9989000 | $1.01 | $0.9599000 |
| 2026-06-05 | $0.9989000 | $0.9997000 | $1.05 | $0.9684000 |
| 2026-06-06 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |