X
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-12-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2026-01-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2026-01-03 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2026-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2026-01-31 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2026-02-01 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2026-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-02-28 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2026-03-01 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2026-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2026-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2026-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2026-03-07 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2026-03-08 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2026-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2026-03-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2026-04-01 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2026-04-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2026-04-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2026-04-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2026-04-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |