XSGD
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2025-12-29 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-01-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-01-03 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-01-04 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-01-31 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-02-01 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-02-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-02-28 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-01 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-03 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-06 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-07 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-08 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-09 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-03-31 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-01 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-03 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-04 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-05 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-04-30 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-01 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-03 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-04 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-05 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-05-31 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-01 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-02 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-03 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-04 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-05 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2026-06-06 | $0.6209000 | $0.6209000 | $0.6209000 | $0.6209000 |