ZEREBRO
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0275300 | $0.0262200 | $0.0275300 | $0.0259900 |
| 2025-12-29 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0261600 |
| 2026-01-02 | $0.0256700 | $0.0275700 | $0.0279500 | $0.0246000 |
| 2026-01-03 | $0.0275700 | $0.0283300 | $0.0307100 | $0.0265100 |
| 2026-01-04 | $0.0283400 | $0.0284600 | $0.0286900 | $0.0282200 |
| 2026-01-31 | $0.0105700 | $0.008890 | $0.0108600 | $0.007400 |
| 2026-02-01 | $0.008890 | $0.008730 | $0.009200 | $0.008390 |
| 2026-02-02 | $0.008730 | $0.009150 | $0.0103300 | $0.008690 |
| 2026-02-03 | $0.009217 | $0.009172 | $0.009221 | $0.009160 |
| 2026-02-28 | $0.007070 | $0.007160 | $0.007270 | $0.006530 |
| 2026-03-01 | $0.007160 | $0.006960 | $0.007460 | $0.006770 |
| 2026-03-02 | $0.006960 | $0.007160 | $0.007340 | $0.006780 |
| 2026-03-03 | $0.007066 | $0.007058 | $0.007081 | $0.007048 |
| 2026-03-06 | $0.007070 | $0.006781 | $0.007210 | $0.006700 |
| 2026-03-07 | $0.006788 | $0.006799 | $0.006801 | $0.006788 |
| 2026-03-08 | $0.006580 | $0.006740 | $0.006970 | $0.006490 |
| 2026-03-09 | $0.006732 | $0.006770 | $0.006774 | $0.006720 |
| 2026-03-31 | $0.006030 | $0.006300 | $0.006550 | $0.006030 |
| 2026-04-01 | $0.006300 | $0.006880 | $0.007130 | $0.006250 |
| 2026-04-02 | $0.006880 | $0.007200 | $0.007200 | $0.006640 |
| 2026-04-03 | $0.007200 | $0.007010 | $0.007640 | $0.006910 |
| 2026-04-04 | $0.007010 | $0.007090 | $0.007220 | $0.006950 |
| 2026-04-05 | $0.007087 | $0.007065 | $0.007087 | $0.007065 |