FORTH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.60 | $1.59 | $1.62 | $1.56 |
| 2025-12-29 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2026-01-02 | $1.73 | $1.80 | $1.83 | $1.71 |
| 2026-01-03 | $1.80 | $1.80 | $1.84 | $1.77 |
| 2026-01-04 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2026-01-31 | $1.56 | $1.44 | $1.56 | $1.32 |
| 2026-02-01 | $1.44 | $1.40 | $1.47 | $1.37 |
| 2026-02-02 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2026-02-28 | $0.9641000 | $0.9807000 | $0.9807000 | $0.8802000 |
| 2026-03-01 | $0.9807000 | $0.9211000 | $1.01 | $0.9119000 |
| 2026-03-02 | $0.9211000 | $0.9581000 | $0.9956000 | $0.9205000 |
| 2026-03-03 | $0.9581000 | $0.9575000 | $0.9593000 | $0.9575000 |
| 2026-03-06 | $0.9681000 | $0.8532000 | $0.9746000 | $0.8194000 |
| 2026-03-07 | $0.8532000 | $0.8495000 | $0.8532000 | $0.8491000 |
| 2026-03-08 | $0.8468000 | $0.8551000 | $0.9150000 | $0.8226000 |
| 2026-03-09 | $0.8551000 | $0.8609000 | $0.8609000 | $0.8539000 |
| 2026-03-31 | $0.3603000 | $0.3029000 | $0.3876000 | $0.3017000 |
| 2026-04-01 | $0.3029000 | $0.2695000 | $0.3112000 | $0.2322000 |
| 2026-04-02 | $0.2695000 | $0.2499000 | $0.2793000 | $0.2432000 |
| 2026-04-03 | $0.2499000 | $0.2602000 | $0.2675000 | $0.2301000 |
| 2026-04-04 | $0.2602000 | $0.2524000 | $0.2662000 | $0.2376000 |
| 2026-04-05 | $0.2524000 | $0.2541000 | $0.2541000 | $0.2509000 |