APT
Aptos Rank 76
Website
X Profile
820,326,452 APT
Buy / Sell
Get Wallet
Aptos
Aptos Price $ 0.6104
$ 0.6104
Aptos 24h Vol
$62,998,260
$62,998,260
Aptos Market Cap $500,694,664
$500,694,664
24h Vol
1,030 BTC 1 H
-1.16 %
24 H
-8.27 %
7 d
-25.80 %
Today Aptos price in US dollars is currently
0.6104
USD, and if converted to Bitcoin is
0.00000998
BTC. A total of 820,326,452 APT are currently circulating in the Market. Aptos price is currently experiencing a change of -8.27 %, and check here all cryptocurrency. Over the past 24 hours 0.630 M US dollars Aptos have been traded on Crypto Exchanges. Get Aptos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aptos
Symbol
APT
Algorithm
Scrypt-n
BTC Price
0.00000998 BTC
BTC Market
8,185 BTC
BTC 24h Vol
1,030 BTC
Total Coins Mined
820,326,452 APT
1h
-1.16 %
24h
-8.27 %
7d
-25.80 %
X Profile
Website
Share Aptos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.75 | $1.72 | $1.76 | $1.70 |
| 2025-12-29 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2026-01-02 | $1.86 | $1.90 | $1.91 | $1.81 |
| 2026-01-03 | $1.90 | $1.90 | $1.93 | $1.85 |
| 2026-01-04 | $1.90 | $1.94 | $1.96 | $1.90 |
| 2026-01-05 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2026-01-31 | $1.45 | $1.27 | $1.46 | $1.15 |
| 2026-02-01 | $1.27 | $1.24 | $1.30 | $1.21 |
| 2026-02-02 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2026-02-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2026-02-28 | $0.9356000 | $0.9631000 | $0.9734000 | $0.8654000 |
| 2026-03-01 | $0.9631000 | $0.9275000 | $0.9788000 | $0.9065000 |
| 2026-03-02 | $0.9275000 | $0.9696000 | $0.9899000 | $0.9157000 |
| 2026-03-03 | $0.9706000 | $0.9695000 | $0.9707000 | $0.9694000 |
| 2026-03-06 | $0.9963000 | $0.9575000 | $1.03 | $0.9392000 |
| 2026-03-07 | $0.9570000 | $0.9573000 | $0.9575000 | $0.9570000 |
| 2026-03-08 | $0.9382000 | $0.9287000 | $0.9599000 | $0.9118000 |
| 2026-03-09 | $0.9280000 | $0.9317000 | $0.9317000 | $0.9279000 |
| 2026-03-31 | $0.8901000 | $0.8924000 | $0.9141000 | $0.8719000 |
| 2026-04-01 | $0.8924000 | $0.8902000 | $0.9171000 | $0.8866000 |
| 2026-04-02 | $0.8902000 | $0.8595000 | $0.8963000 | $0.8444000 |
| 2026-04-03 | $0.8595000 | $0.8483000 | $0.8724000 | $0.8426000 |
| 2026-04-04 | $0.8483000 | $0.8504000 | $0.8534000 | $0.8386000 |
| 2026-04-05 | $0.8503000 | $0.8499000 | $0.8503000 | $0.8499000 |
| 2026-04-30 | $0.9897000 | $0.9936000 | $1.04 | $0.9801000 |
| 2026-05-01 | $0.9936000 | $0.9896000 | $1.05 | $0.9867000 |
| 2026-05-02 | $0.9896000 | $1.00 | $1.02 | $0.9887000 |
| 2026-05-03 | $1.00 | $0.9863000 | $1.00 | $0.9753000 |
| 2026-05-04 | $0.9863000 | $0.9659000 | $1.02 | $0.9616000 |
| 2026-05-05 | $0.9656000 | $0.9671000 | $0.9671000 | $0.9656000 |
| 2026-05-31 | $0.9388000 | $0.9444000 | $0.9536000 | $0.9141000 |
| 2026-06-01 | $0.9444000 | $0.9441000 | $0.9447000 | $0.9441000 |
| 2026-06-02 | $0.9407000 | $0.8239000 | $0.9415000 | $0.8064000 |
| 2026-06-03 | $0.8239000 | $0.8109000 | $0.8687000 | $0.8023000 |
| 2026-06-04 | $0.8109000 | $0.7539000 | $0.8169000 | $0.7316000 |
| 2026-06-05 | $0.7539000 | $0.6661000 | $0.7556000 | $0.6320000 |
| 2026-06-06 | $0.6664000 | $0.6694000 | $0.6695000 | $0.6663000 |
Description
Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Aptcoin (APT) News
Related Coins
