BANANAS31
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0036070 | $0.0035510 | $0.0036070 | $0.0035290 |
| 2025-12-29 | $0.0035620 | $0.0035560 | $0.0035630 | $0.0035530 |
| 2026-01-02 | $0.0039220 | $0.0041490 | $0.0042010 | $0.0038490 |
| 2026-01-03 | $0.0041490 | $0.0039920 | $0.0042170 | $0.0039030 |
| 2026-01-04 | $0.0039920 | $0.0042670 | $0.0045620 | $0.0039920 |
| 2026-01-05 | $0.0042320 | $0.0042280 | $0.0042680 | $0.0042270 |
| 2026-01-31 | $0.0040760 | $0.0034890 | $0.0040760 | $0.0033560 |
| 2026-02-01 | $0.0034890 | $0.0035550 | $0.0036570 | $0.0034890 |
| 2026-02-02 | $0.0035550 | $0.0037230 | $0.0037480 | $0.0034620 |
| 2026-02-03 | $0.0037300 | $0.0037110 | $0.0037370 | $0.0037090 |
| 2026-02-28 | $0.0046980 | $0.0047510 | $0.0047510 | $0.0044810 |
| 2026-03-01 | $0.0047510 | $0.0047120 | $0.0049270 | $0.0046810 |
| 2026-03-02 | $0.0047120 | $0.005049 | $0.005112 | $0.0047120 |
| 2026-03-03 | $0.005049 | $0.005069 | $0.005082 | $0.005049 |
| 2026-03-06 | $0.005277 | $0.006260 | $0.006628 | $0.005263 |
| 2026-03-07 | $0.006270 | $0.006333 | $0.006380 | $0.006269 |
| 2026-03-08 | $0.007101 | $0.006591 | $0.007799 | $0.005666 |
| 2026-03-09 | $0.006568 | $0.006622 | $0.006626 | $0.006517 |
| 2026-03-31 | $0.0134700 | $0.0130600 | $0.0137000 | $0.0128800 |
| 2026-04-01 | $0.0130600 | $0.0133300 | $0.0140600 | $0.0129700 |
| 2026-04-02 | $0.0133300 | $0.0129100 | $0.0137500 | $0.0124300 |
| 2026-04-03 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2026-04-04 | $0.0130200 | $0.0120200 | $0.0131600 | $0.0118400 |
| 2026-04-05 | $0.0120700 | $0.0120300 | $0.0120700 | $0.0120100 |