BERA
Berachain Rank 300
137,757,950 BERA
Buy / Sell
Get Wallet
Berachain
Berachain Price $ 0.5831
$ 0.5831
Berachain 24h Vol
$19,806,396
$19,806,396
Berachain Market Cap $80,331,963
$80,331,963
24h Vol
225 BTC 1 H
-0.48 %
24 H
6.13 %
7 d
-19.58 %
Today Berachain price in US dollars is currently
0.5831
USD, and if converted to Bitcoin is
0.00000662
BTC. A total of 137,757,950 BERA are currently circulating in the Market. Berachain price is currently experiencing a change of 6.13 %, and check here all cryptocurrency. Over the past 24 hours 0.198 M US dollars Berachain have been traded on Crypto Exchanges. Get Berachain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Berachain
Symbol
BERA
Algorithm
N/A
BTC Price
0.00000662 BTC
BTC Market
912 BTC
BTC 24h Vol
225 BTC
Total Coins Mined
137,757,950 BERA
1h
-0.48 %
24h
6.13 %
7d
-19.58 %
Website
N/A
Reddit
N/A
Share Berachain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.6519000 | $0.6299000 | $0.6579000 | $0.6110000 |
| 2025-12-29 | $0.6312000 | $0.6306000 | $0.6314000 | $0.6294000 |
| 2026-01-02 | $0.6611000 | $0.6768000 | $0.6789000 | $0.6490000 |
| 2026-01-03 | $0.6768000 | $0.6689000 | $0.6820000 | $0.6541000 |
| 2026-01-04 | $0.6689000 | $0.6590000 | $0.6868000 | $0.6488000 |
| 2026-01-05 | $0.6575000 | $0.6567000 | $0.6613000 | $0.6567000 |
| 2026-01-31 | $0.5970000 | $0.5061000 | $0.5970000 | $0.4652000 |
| 2026-02-01 | $0.5061000 | $0.4600000 | $0.5078000 | $0.4461000 |
| 2026-02-02 | $0.4600000 | $0.4661000 | $0.4780000 | $0.4331000 |
| 2026-02-03 | $0.4676000 | $0.4635000 | $0.4678000 | $0.4628000 |
| 2026-02-28 | $0.5920000 | $0.6211000 | $0.6231000 | $0.5670000 |
| 2026-03-01 | $0.6211000 | $0.5971000 | $0.6280000 | $0.5841000 |
| 2026-03-02 | $0.5971000 | $0.6040000 | $0.6209000 | $0.5871000 |
| 2026-03-03 | $0.6035000 | $0.6011000 | $0.6049000 | $0.5996000 |
| 2026-03-06 | $0.5390000 | $0.5290000 | $0.5569000 | $0.5231000 |
| 2026-03-07 | $0.5290000 | $0.5261000 | $0.5300000 | $0.5261000 |
| 2026-03-08 | $0.5400000 | $0.5329000 | $0.5440000 | $0.5240000 |
| 2026-03-09 | $0.5330000 | $0.5330000 | $0.5341000 | $0.5308000 |
| 2026-03-31 | $0.4440000 | $0.4410000 | $0.4490000 | $0.4261000 |
| 2026-04-01 | $0.4410000 | $0.4330000 | $0.4519000 | $0.4320000 |
| 2026-04-02 | $0.4330000 | $0.4110000 | $0.4359000 | $0.3960000 |
| 2026-04-03 | $0.4110000 | $0.4020000 | $0.4170000 | $0.4000000 |
| 2026-04-04 | $0.4020000 | $0.4020000 | $0.5222000 | $0.3951000 |
| 2026-04-05 | $0.4020000 | $0.4020000 | $0.4020000 | $0.3981000 |
Related Coins
