BUSD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-12-29 | $0.9815000 | $0.9815000 | $0.9816000 | $0.9815000 |
| 2026-01-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-01-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-01-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-01-05 | $0.9814000 | $0.9813000 | $0.9814000 | $0.9813000 |
| 2026-01-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-02-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-02-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-02-03 | $0.9818000 | $0.9818000 | $0.9819000 | $0.9818000 |
| 2026-02-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-03-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-03-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-03-03 | $0.9821000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2026-03-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-03-07 | $0.9819000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2026-03-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-03-09 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2026-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-04-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-04-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-04-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2026-04-05 | $0.9819000 | $0.9819000 | $0.9819000 | $0.9819000 |
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.