MANA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1215000 | $0.1225000 | $0.1261000 | $0.1211000 |
| 2025-12-29 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2026-01-02 | $0.1284000 | $0.1331000 | $0.1337000 | $0.1270000 |
| 2026-01-03 | $0.1331000 | $0.1359000 | $0.1394000 | $0.1326000 |
| 2026-01-04 | $0.1359000 | $0.1397000 | $0.1407000 | $0.1359000 |
| 2026-01-05 | $0.1397000 | $0.1404000 | $0.1407000 | $0.1397000 |
| 2026-01-31 | $0.1251000 | $0.1145000 | $0.1254000 | $0.1050000 |
| 2026-02-01 | $0.1145000 | $0.1118000 | $0.1180000 | $0.1095000 |
| 2026-02-02 | $0.1118000 | $0.1139000 | $0.1167000 | $0.1084000 |
| 2026-02-03 | $0.1139000 | $0.1139000 | $0.1140000 | $0.1139000 |
| 2026-02-28 | $0.0963 | $0.0971 | $0.0978 | $0.0900 |
| 2026-03-01 | $0.0971 | $0.0954 | $0.1011000 | $0.0930 |
| 2026-03-02 | $0.0954 | $0.0974 | $0.1021000 | $0.0949 |
| 2026-03-03 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2026-03-06 | $0.0976 | $0.0940 | $0.0985 | $0.0925 |
| 2026-03-07 | $0.0940 | $0.0942 | $0.0942 | $0.0940 |
| 2026-03-08 | $0.0914 | $0.0890 | $0.0927 | $0.0887 |
| 2026-03-09 | $0.0890 | $0.0892 | $0.0893 | $0.0890 |
| 2026-03-31 | $0.0825 | $0.0846 | $0.0847 | $0.0810 |
| 2026-04-01 | $0.0846 | $0.0879 | $0.0904 | $0.0846 |
| 2026-04-02 | $0.0879 | $0.0850 | $0.0886 | $0.0844 |
| 2026-04-03 | $0.0850 | $0.0865 | $0.0889 | $0.0847 |
| 2026-04-04 | $0.0865 | $0.0876 | $0.0896 | $0.0864 |
| 2026-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | 86,206 ETH |
| Fund Raised (USD) | 26292830 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| White Paper | https://decentraland.org/whitepaper.pdf |