DSYNC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0145600 | $0.0147400 | $0.0148300 | $0.0143800 |
| 2025-12-29 | $0.0147400 | $0.0146900 | $0.0147500 | $0.0146100 |
| 2026-01-02 | $0.0145800 | $0.0165300 | $0.0166600 | $0.0143300 |
| 2026-01-03 | $0.0165300 | $0.0205100 | $0.0205400 | $0.0165200 |
| 2026-01-04 | $0.0205100 | $0.0207600 | $0.0208400 | $0.0204500 |
| 2026-01-31 | $0.0211700 | $0.0193200 | $0.0225100 | $0.0168100 |
| 2026-02-01 | $0.0193200 | $0.0176500 | $0.0198800 | $0.0172900 |
| 2026-02-02 | $0.0176500 | $0.0177300 | $0.0177500 | $0.0175500 |
| 2026-02-28 | $0.0192900 | $0.0199800 | $0.0206000 | $0.0183000 |
| 2026-03-01 | $0.0199800 | $0.0188300 | $0.0208200 | $0.0185100 |
| 2026-03-02 | $0.0188300 | $0.0202100 | $0.0206400 | $0.0179800 |
| 2026-03-03 | $0.0202100 | $0.0201700 | $0.0202500 | $0.0201600 |
| 2026-03-06 | $0.0214800 | $0.0198200 | $0.0217200 | $0.0195200 |
| 2026-03-07 | $0.0198200 | $0.0197900 | $0.0198500 | $0.0197800 |
| 2026-03-08 | $0.0196900 | $0.0189600 | $0.0205200 | $0.0189400 |
| 2026-03-09 | $0.0189600 | $0.0189700 | $0.0190000 | $0.0189200 |
| 2026-03-31 | $0.0160200 | $0.0161200 | $0.0166800 | $0.0151500 |
| 2026-04-01 | $0.0161200 | $0.0147900 | $0.0161600 | $0.0143900 |
| 2026-04-02 | $0.0147900 | $0.0139500 | $0.0149100 | $0.0137800 |
| 2026-04-03 | $0.0139500 | $0.0141300 | $0.0145200 | $0.0139400 |
| 2026-04-04 | $0.0141300 | $0.0146200 | $0.0147800 | $0.0138700 |
| 2026-04-05 | $0.0146200 | $0.0146100 | $0.0146200 | $0.0145900 |