FAIR3
Fair and Free Rank 1119
935,814,213 FAIR3
Buy / Sell
Get Wallet
Fair and Free
Fair and Free Price $ 0.0084
$ 0.0084
Fair and Free 24h Vol
$97,278
$97,278
Fair and Free Market Cap $7,839,529
$7,839,529
24h Vol
1 BTC 1 H
-0.24 %
24 H
2.96 %
7 d
-1.60 %
Today Fair and Free price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 935,814,213 FAIR3 are currently circulating in the Market. Fair and Free price is currently experiencing a change of 2.96 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Fair and Free have been traded on Crypto Exchanges. Get Fair and Free's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fair and Free
Symbol
FAIR3
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
89 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
935,814,213 FAIR3
1h
-0.24 %
24h
2.96 %
7d
-1.60 %
Website
N/A
Reddit
N/A
Share Fair and Free Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0029790 | $0.0029220 | $0.0029890 | $0.0028320 |
| 2026-03-01 | $0.0029220 | $0.0026880 | $0.0029670 | $0.0026680 |
| 2026-03-02 | $0.0026880 | $0.0025550 | $0.0027050 | $0.0023970 |
| 2026-03-03 | $0.0025550 | $0.0025530 | $0.0025600 | $0.0025510 |
| 2026-03-06 | $0.0025840 | $0.0024980 | $0.0025960 | $0.0024950 |
| 2026-03-07 | $0.0024980 | $0.0025050 | $0.0025060 | $0.0024980 |
| 2026-03-31 | $0.0023110 | $0.0023200 | $0.0023790 | $0.0021440 |
| 2026-04-01 | $0.0023200 | $0.0022390 | $0.0030270 | $0.0020530 |
| 2026-04-02 | $0.0022390 | $0.0021830 | $0.0023850 | $0.0021050 |
| 2026-04-03 | $0.0021830 | $0.0021920 | $0.0022810 | $0.0021730 |
| 2026-04-04 | $0.0021920 | $0.0022270 | $0.0023190 | $0.0021780 |
| 2026-04-05 | $0.0022270 | $0.0022210 | $0.0022270 | $0.0022210 |
| 2026-04-30 | $0.0022310 | $0.0022160 | $0.0022570 | $0.0022160 |
| 2026-05-01 | $0.0022160 | $0.0021450 | $0.0022160 | $0.0021440 |
| 2026-05-02 | $0.0021450 | $0.0021450 | $0.0023150 | $0.0021450 |
| 2026-05-03 | $0.0021450 | $0.0021700 | $0.0021700 | $0.0021450 |
| 2026-05-04 | $0.0021700 | $0.0021410 | $0.0030590 | $0.0020690 |
| 2026-05-05 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2026-05-31 | $0.0006550 | $0.0007590 | $0.0008690 | $0.0006000 |
| 2026-06-01 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2026-06-02 | $0.0005540 | $0.0006960 | $0.0006980 | $0.0004710 |
| 2026-06-03 | $0.0006960 | $0.0004630 | $0.0006960 | $0.0004630 |
| 2026-06-04 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2026-06-05 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2026-06-06 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
