FIRO
Firo Rank 646
18,054,732 FIRO
Buy / Sell
Get Wallet
Firo
Firo Price $ 1.37
$ 1.37
Firo 24h Vol
$520,912
$520,912
Firo Market Cap $24,667,382
$24,667,382
24h Vol
6 BTC 1 H
-4.15 %
24 H
-4.03 %
7 d
-19.25 %
Today Firo price in US dollars is currently
1.37
USD, and if converted to Bitcoin is
0.00001550
BTC. A total of 18,054,732 FIRO are currently circulating in the Market. Firo price is currently experiencing a change of -4.03 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Firo have been traded on Crypto Exchanges. Get Firo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Firo
Symbol
FIRO
Algorithm
N/A
BTC Price
0.00001550 BTC
BTC Market
280 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
18,054,732 FIRO
1h
-4.15 %
24h
-4.03 %
7d
-19.25 %
Website
N/A
Reddit
N/A
Share Firo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.24 | $1.26 | $1.34 | $1.24 |
| 2025-12-29 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2026-01-02 | $1.32 | $1.25 | $1.35 | $1.25 |
| 2026-01-03 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2026-01-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-01-31 | $1.30 | $1.24 | $1.25 | $1.17 |
| 2026-02-01 | $1.24 | $1.21 | $1.22 | $1.20 |
| 2026-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $0.8313000 | $0.8105000 | $0.8661000 | $0.8105000 |
| 2026-03-01 | $0.8105000 | $0.8445000 | $0.9149000 | $0.7880000 |
| 2026-03-02 | $0.8445000 | $0.7847000 | $0.9051000 | $0.7833000 |
| 2026-03-03 | $0.7810000 | $0.7812000 | $0.7829000 | $0.7809000 |
| 2026-03-06 | $0.7450000 | $0.7124000 | $0.7390000 | $0.6886000 |
| 2026-03-07 | $0.7084000 | $0.7072000 | $0.7087000 | $0.7066000 |
| 2026-03-08 | $0.6545000 | $0.6452000 | $0.6993000 | $0.6380000 |
| 2026-03-09 | $0.6467000 | $0.6445000 | $0.6468000 | $0.6445000 |
| 2026-03-31 | $0.6221000 | $0.6202000 | $0.6394000 | $0.6134000 |
| 2026-04-01 | $0.6202000 | $0.6214000 | $0.6343000 | $0.6084000 |
| 2026-04-02 | $0.6211000 | $0.6255000 | $0.6395000 | $0.5980000 |
| 2026-04-03 | $0.6255000 | $0.6253000 | $0.6280000 | $0.6253000 |
| 2026-04-04 | $0.6253000 | $0.6292000 | $0.6399000 | $0.6285000 |
| 2026-04-05 | $0.6246000 | $0.6246000 | $0.6249000 | $0.6245000 |
| 2026-04-30 | $0.8250000 | $0.8288000 | $0.8586000 | $0.8227000 |
| 2026-05-01 | $0.8288000 | $0.8535000 | $0.8566000 | $0.8206000 |
| 2026-05-02 | $0.8535000 | $0.8780000 | $0.8985000 | $0.8568000 |
| 2026-05-03 | $0.8780000 | $0.8814000 | $0.8932000 | $0.8728000 |
| 2026-05-04 | $0.8814000 | $0.9135000 | $0.9606000 | $0.8959000 |
| 2026-05-05 | $0.9016000 | $0.8879000 | $0.9017000 | $0.8824000 |
| 2026-05-31 | $0.9158000 | $0.8898000 | $0.9215000 | $0.8589000 |
| 2026-06-01 | $0.8940000 | $0.8934000 | $0.8952000 | $0.8927000 |
| 2026-06-02 | $0.9144000 | $0.8581000 | $0.8928000 | $0.8248000 |
| 2026-06-03 | $0.8581000 | $0.8698000 | $0.8711000 | $0.8071000 |
| 2026-06-04 | $0.8698000 | $0.8149000 | $0.8864000 | $0.7990000 |
| 2026-06-05 | $0.8149000 | $0.7398000 | $0.7930000 | $0.7044000 |
| 2026-06-06 | $0.7412000 | $0.7405000 | $0.7412000 | $0.7393000 |
Related Coins
