GNS
Gains Network Rank 530
26,389,425 GNS
Buy / Sell
Get Wallet
Gains Network
Gains Network Price $ 1.28
$ 1.28
Gains Network 24h Vol
$4,413,788
$4,413,788
Gains Network Market Cap $33,767,994
$33,767,994
24h Vol
50 BTC 1 H
-0.30 %
24 H
5.02 %
7 d
-2.29 %
Today Gains Network price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00001452
BTC. A total of 26,389,425 GNS are currently circulating in the Market. Gains Network price is currently experiencing a change of 5.02 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Gains Network have been traded on Crypto Exchanges. Get Gains Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gains Network
Symbol
GNS
Algorithm
N/A
BTC Price
0.00001452 BTC
BTC Market
383 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
26,389,425 GNS
1h
-0.30 %
24h
5.02 %
7d
-2.29 %
Website
N/A
Reddit
N/A
Share Gains Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2025-12-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2026-01-02 | $1.14 | $1.17 | $1.17 | $1.14 |
| 2026-01-03 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2026-01-04 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2026-01-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2026-01-31 | $0.9532000 | $0.9037000 | $0.9532000 | $0.8752000 |
| 2026-02-01 | $0.9037000 | $0.9044000 | $0.9488000 | $0.9037000 |
| 2026-02-02 | $0.9044000 | $0.9137000 | $0.9277000 | $0.9044000 |
| 2026-02-03 | $0.9153000 | $0.9112000 | $0.9156000 | $0.9112000 |
| 2026-02-28 | $0.8069000 | $0.7993000 | $0.8118000 | $0.7737000 |
| 2026-03-01 | $0.7993000 | $0.7893000 | $0.8159000 | $0.7873000 |
| 2026-03-02 | $0.7893000 | $0.8067000 | $0.8165000 | $0.7893000 |
| 2026-03-03 | $0.8057000 | $0.8080000 | $0.8082000 | $0.8051000 |
| 2026-03-06 | $0.8092000 | $0.7729000 | $0.8092000 | $0.7729000 |
| 2026-03-07 | $0.7790000 | $0.7791000 | $0.7799000 | $0.7775000 |
| 2026-03-08 | $0.7680000 | $0.7700000 | $0.7869000 | $0.7680000 |
| 2026-03-09 | $0.7749000 | $0.7765000 | $0.7781000 | $0.7738000 |
| 2026-03-31 | $0.7267000 | $0.7244000 | $0.7278000 | $0.7244000 |
| 2026-04-01 | $0.7244000 | $0.7408000 | $0.7408000 | $0.7244000 |
| 2026-04-02 | $0.7408000 | $0.7149000 | $0.7408000 | $0.7149000 |
| 2026-04-03 | $0.7149000 | $0.7250000 | $0.7320000 | $0.7149000 |
| 2026-04-04 | $0.7250000 | $0.7291000 | $0.7291000 | $0.7207000 |
| 2026-04-05 | $0.7263000 | $0.7260000 | $0.7271000 | $0.7253000 |
