XHV
Haven Protocol Rank 156
Website
Reddit
X Profile
12,912,773 XHV
Buy / Sell
Get Wallet
Haven Protocol
Haven Protocol Price $ 2.05
$ 2.05
Haven Protocol 24h Vol
$1,533,248
$1,533,248
Haven Protocol Market Cap $26,437,352
$26,437,352
24h Vol
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Today Haven Protocol price in US dollars is currently
2.05
USD, and if converted to Bitcoin is
0.00022132
BTC. A total of 12,912,773 XHV are currently circulating in the Market. Haven Protocol price is currently experiencing a change of -12.37 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Haven Protocol have been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Haven Protocol
Symbol
XHV
Algorithm
CryptoNight Heavy
BTC Price
0.00022132 BTC
BTC Market
2,858 BTC
BTC 24h Vol
166 BTC
Total Coins Mined
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
X Profile
Website
Share Haven Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2025-12-29 | $0.0004390 | $0.0004040 | $0.0004390 | $0.0004040 |
| 2026-01-02 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2026-01-03 | $0.0004500 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2026-01-04 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2026-01-05 | $0.0004580 | $0.0004230 | $0.0004580 | $0.0004210 |
| 2026-01-31 | $0.0004210 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2026-02-01 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2026-02-02 | $0.0003850 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2026-02-03 | $0.0003940 | $0.0003610 | $0.0003940 | $0.0003610 |
| 2026-02-28 | $0.0003290 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2026-03-01 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2026-03-02 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-03-03 | $0.0003440 | $0.0003170 | $0.0003440 | $0.0003160 |
| 2026-03-06 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2026-03-07 | $0.0003410 | $0.0003130 | $0.0003410 | $0.0003130 |
| 2026-03-08 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2026-03-09 | $0.0003300 | $0.0003040 | $0.0003300 | $0.0003030 |
| 2026-03-31 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2026-04-01 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2026-04-02 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2026-04-03 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2026-04-04 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2026-04-05 | $0.0003360 | $0.0003100 | $0.0003360 | $0.0003100 |
Description
Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
