Charts

Date	Open	Close	High	Low
2025-12-28	$0.1152000	$0.1154000	$0.1166000	$0.1135000
2025-12-29	$0.1154000	$0.1155000	$0.1155000	$0.1154000
2026-01-02	$0.1142000	$0.1216000	$0.1223000	$0.1130000
2026-01-03	$0.1216000	$0.1207000	$0.1223000	$0.1172000
2026-01-04	$0.1207000	$0.1254000	$0.1289000	$0.1202000
2026-01-05	$0.1254000	$0.1256000	$0.1256000	$0.1253000
2026-01-31	$0.0986	$0.0929	$0.0986	$0.0840
2026-02-01	$0.0929	$0.0884	$0.0934	$0.0869
2026-02-02	$0.0884	$0.0932	$0.0959	$0.0861
2026-02-03	$0.0932	$0.0933	$0.0933	$0.0931
2026-02-28	$0.1004000	$0.1002000	$0.1018000	$0.0944
2026-03-01	$0.1002000	$0.0970	$0.1045000	$0.0958
2026-03-02	$0.0970	$0.0980	$0.1029000	$0.0964
2026-03-03	$0.0980	$0.0980	$0.0981	$0.0980
2026-03-06	$0.0996000	$0.0976	$0.1009000	$0.0962
2026-03-07	$0.0976	$0.0976	$0.0976	$0.0976
2026-03-08	$0.0958	$0.0939	$0.0967	$0.0930
2026-03-09	$0.0939	$0.0940	$0.0940	$0.0939
2026-03-31	$0.0872	$0.0876	$0.0883	$0.0836
2026-04-01	$0.0876	$0.0885	$0.0911	$0.0874
2026-04-02	$0.0885	$0.0880	$0.0896	$0.0849
2026-04-03	$0.0880	$0.0877	$0.0903	$0.0873
2026-04-04	$0.0877	$0.0875	$0.0879	$0.0867
2026-04-05	$0.0875	$0.0875	$0.0875	$0.0875
2026-04-30	$0.0886	$0.0873	$0.0893	$0.0873
2026-05-01	$0.0873	$0.0882	$0.0886	$0.0873
2026-05-02	$0.0882	$0.0886	$0.0891	$0.0876
2026-05-03	$0.0886	$0.0877	$0.0887	$0.0875
2026-05-04	$0.0877	$0.0877	$0.0896	$0.0872
2026-05-05	$0.0877	$0.0878	$0.0878	$0.0877
2026-05-31	$0.0950	$0.0965	$0.0992400	$0.0936
2026-06-01	$0.0965	$0.0963	$0.0966	$0.0963
2026-06-02	$0.0922	$0.0868	$0.0927	$0.0858
2026-06-03	$0.0868	$0.0851	$0.0890	$0.0846
2026-06-04	$0.0851	$0.0837	$0.0876	$0.0815
2026-06-05	$0.0837	$0.0804	$0.0839	$0.0774
2026-06-06	$0.0804	$0.0805	$0.0805	$0.0802

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.