H
Humanity Protocol Rank 83
2,726,785,714 H
Buy / Sell
Get Wallet
Humanity Protocol
Humanity Protocol Price $ 0.1973
$ 0.1973
Humanity Protocol 24h Vol
$42,848,290
$42,848,290
Humanity Protocol Market Cap $537,984,956
$537,984,956
24h Vol
536 BTC 1 H
-0.35 %
24 H
3.98 %
7 d
40.22 %
Today Humanity Protocol price in US dollars is currently
0.1973
USD, and if converted to Bitcoin is
0.00000247
BTC. A total of 2,726,785,714 H are currently circulating in the Market. Humanity Protocol price is currently experiencing a change of 3.98 %, and check here all cryptocurrency. Over the past 24 hours 0.428 M US dollars Humanity Protocol have been traded on Crypto Exchanges. Get Humanity Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Humanity Protocol
Symbol
H
Algorithm
N/A
BTC Price
0.00000247 BTC
BTC Market
6,724 BTC
BTC 24h Vol
536 BTC
Total Coins Mined
2,726,785,714 H
1h
-0.35 %
24h
3.98 %
7d
40.22 %
Website
N/A
Reddit
N/A
Share Humanity Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1583000 | $0.1626000 | $0.1690000 | $0.1513000 |
| 2025-12-29 | $0.1621000 | $0.1623000 | $0.1624000 | $0.1614000 |
| 2026-01-02 | $0.1760000 | $0.1663000 | $0.1790000 | $0.1651000 |
| 2026-01-03 | $0.1663000 | $0.1671000 | $0.1739000 | $0.1585000 |
| 2026-01-04 | $0.1671000 | $0.1623000 | $0.1789000 | $0.1611000 |
| 2026-01-05 | $0.1628000 | $0.1643000 | $0.1645000 | $0.1628000 |
| 2026-01-31 | $0.1402000 | $0.1333000 | $0.1473000 | $0.1278000 |
| 2026-02-01 | $0.1333000 | $0.1102000 | $0.1337000 | $0.1088000 |
| 2026-02-02 | $0.1102000 | $0.1123000 | $0.1211000 | $0.1018000 |
| 2026-02-03 | $0.1129000 | $0.1128000 | $0.1130000 | $0.1127000 |
| 2026-02-28 | $0.1204000 | $0.1249000 | $0.1284000 | $0.1133000 |
| 2026-03-01 | $0.1249000 | $0.1252000 | $0.1297000 | $0.1196000 |
| 2026-03-02 | $0.1252000 | $0.1249000 | $0.1296000 | $0.1215000 |
| 2026-03-03 | $0.1248000 | $0.1247000 | $0.1248000 | $0.1247000 |
| 2026-03-06 | $0.1792000 | $0.1585000 | $0.1931000 | $0.1535000 |
| 2026-03-07 | $0.1587000 | $0.1588000 | $0.1590000 | $0.1587000 |
| 2026-03-08 | $0.1518000 | $0.1322000 | $0.1583000 | $0.1310000 |
| 2026-03-09 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1320000 |
| 2026-03-31 | $0.0828 | $0.0849 | $0.0866 | $0.0814 |
| 2026-04-01 | $0.0849 | $0.0832 | $0.0854 | $0.0824 |
| 2026-04-02 | $0.0832 | $0.0849 | $0.0887 | $0.0775 |
| 2026-04-03 | $0.0849 | $0.0803 | $0.0882 | $0.0794 |
| 2026-04-04 | $0.0803 | $0.0844 | $0.0872 | $0.0786 |
| 2026-04-05 | $0.0842 | $0.0841 | $0.0842 | $0.0841 |
| 2026-04-30 | $0.1785000 | $0.1791000 | $0.1835000 | $0.1524000 |
| 2026-05-01 | $0.1791000 | $0.1943000 | $0.2000000 | $0.1790000 |
| 2026-05-02 | $0.1943000 | $0.1928000 | $0.1967000 | $0.1863000 |
| 2026-05-03 | $0.1928000 | $0.2026000 | $0.2177000 | $0.1863000 |
| 2026-05-04 | $0.2026000 | $0.1987000 | $0.2096000 | $0.1923000 |
| 2026-05-05 | $0.1990000 | $0.1989000 | $0.1990000 | $0.1989000 |
| 2026-05-31 | $0.3711000 | $0.4620000 | $0.4687000 | $0.3465000 |
| 2026-06-01 | $0.4621000 | $0.4645000 | $0.4689000 | $0.4618000 |
| 2026-06-02 | $0.6767000 | $0.6680000 | $0.8567000 | $0.6080000 |
| 2026-06-03 | $0.6680000 | $0.5798000 | $0.6939000 | $0.5627000 |
| 2026-06-04 | $0.5798000 | $0.5626000 | $0.6476000 | $0.5451000 |
| 2026-06-05 | $0.5626000 | $0.5864000 | $0.6351000 | $0.5493000 |
| 2026-06-06 | $0.5880000 | $0.5904000 | $0.5904000 | $0.5873000 |
News
Related Coins
