IDEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.009202 | $0.009200 | $0.009610 | $0.009098 |
| 2026-01-03 | $0.009200 | $0.009202 | $0.009352 | $0.009200 |
| 2026-02-28 | $0.006686 | $0.006602 | $0.008606 | $0.006381 |
| 2026-03-01 | $0.006602 | $0.006685 | $0.007476 | $0.006513 |
| 2026-03-02 | $0.006685 | $0.006794 | $0.007006 | $0.006593 |
| 2026-03-03 | $0.006794 | $0.006721 | $0.007003 | $0.006622 |
| 2026-03-06 | $0.006870 | $0.006839 | $0.007188 | $0.006697 |
| 2026-03-07 | $0.006839 | $0.006836 | $0.006839 | $0.006801 |
| 2026-03-08 | $0.006819 | $0.007012 | $0.007746 | $0.006800 |
| 2026-03-09 | $0.007012 | $0.007000 | $0.007012 | $0.007000 |
| 2026-03-31 | $0.0027950 | $0.0022150 | $0.0029000 | $0.0022110 |
| 2026-04-01 | $0.0022150 | $0.0024070 | $0.0027950 | $0.0020270 |
| 2026-04-02 | $0.0024070 | $0.0022020 | $0.0024930 | $0.0022000 |
| 2026-04-03 | $0.0022020 | $0.0023000 | $0.0026690 | $0.0022000 |
| 2026-04-04 | $0.0023000 | $0.0023950 | $0.0024050 | $0.0022000 |
| 2026-04-05 | $0.0023950 | $0.0023020 | $0.0023970 | $0.0023020 |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.