BARD
Lombard Rank 100
225,000,000 BARD
Buy / Sell
Get Wallet
Lombard
Lombard Price $ 1.50
$ 1.50
Lombard 24h Vol
$237,679,354
$237,679,354
Lombard Market Cap $336,414,293
$336,414,293
24h Vol
3,351 BTC 1 H
-0.42 %
24 H
-3.45 %
7 d
71.67 %
Today Lombard price in US dollars is currently
1.50
USD, and if converted to Bitcoin is
0.00002108
BTC. A total of 225,000,000 BARD are currently circulating in the Market. Lombard price is currently experiencing a change of -3.45 %, and check here all cryptocurrency. Over the past 24 hours 2.377 M US dollars Lombard have been traded on Crypto Exchanges. Get Lombard's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lombard
Symbol
BARD
Algorithm
N/A
BTC Price
0.00002108 BTC
BTC Market
4,744 BTC
BTC 24h Vol
3,351 BTC
Total Coins Mined
225,000,000 BARD
1h
-0.42 %
24h
-3.45 %
7d
71.67 %
Website
N/A
Reddit
N/A
Share Lombard Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.8027000 | $0.7997000 | $0.8045000 | $0.7824000 |
| 2025-12-29 | $0.7996000 | $0.8005000 | $0.8020000 | $0.7996000 |
| 2026-01-02 | $0.7962000 | $0.7904000 | $0.7994000 | $0.7820000 |
| 2026-01-03 | $0.7904000 | $0.8165000 | $0.8452000 | $0.7862000 |
| 2026-01-04 | $0.8165000 | $0.8179000 | $0.8494000 | $0.8147000 |
| 2026-01-05 | $0.8199000 | $0.8199000 | $0.8200000 | $0.8181000 |
| 2026-01-31 | $0.7496000 | $0.6259000 | $0.7565000 | $0.5631000 |
| 2026-02-01 | $0.6259000 | $0.6537000 | $0.6725000 | $0.6192000 |
| 2026-02-02 | $0.6537000 | $0.6881000 | $0.7044000 | $0.6511000 |
| 2026-02-03 | $0.6884000 | $0.6888000 | $0.6890000 | $0.6859000 |
| 2026-02-28 | $0.8606000 | $1.01 | $1.12 | $0.8554000 |
| 2026-03-01 | $1.01 | $0.9941000 | $1.09 | $0.9884000 |
| 2026-03-02 | $0.9941000 | $1.00 | $1.02 | $0.9900000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2026-03-06 | $1.70 | $1.28 | $1.72 | $1.26 |
| 2026-03-07 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2026-03-08 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2026-03-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2026-03-31 | $0.3607000 | $0.3553000 | $0.3857000 | $0.3465000 |
| 2026-04-01 | $0.3553000 | $0.3473000 | $0.3553000 | $0.3425000 |
| 2026-04-02 | $0.3473000 | $0.3069000 | $0.3479000 | $0.3024000 |
| 2026-04-03 | $0.3069000 | $0.2993000 | $0.3121000 | $0.2936000 |
| 2026-04-04 | $0.2993000 | $0.3119000 | $0.3565000 | $0.2948000 |
| 2026-04-05 | $0.3122000 | $0.3116000 | $0.3123000 | $0.3116000 |
