MSQ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.4125000 | $0.3934000 | $0.4199000 | $0.3503000 |
| 2026-03-01 | $0.3934000 | $0.4710000 | $0.4800000 | $0.3832000 |
| 2026-03-02 | $0.4710000 | $0.6176000 | $0.6420000 | $0.4710000 |
| 2026-03-03 | $0.6176000 | $0.6421000 | $0.6421000 | $0.6176000 |
| 2026-03-06 | $0.6240000 | $0.5676000 | $0.7300000 | $0.5112000 |
| 2026-03-07 | $0.5676000 | $0.5650000 | $0.5677000 | $0.5650000 |
| 2026-03-31 | $0.4037000 | $0.3996000 | $0.4597000 | $0.3831000 |
| 2026-04-01 | $0.3996000 | $0.4147000 | $0.4599000 | $0.3949000 |
| 2026-04-02 | $0.4147000 | $0.3850000 | $0.4148000 | $0.3569000 |
| 2026-04-03 | $0.3850000 | $0.4158000 | $0.4158000 | $0.3704000 |
| 2026-04-04 | $0.4158000 | $0.4068000 | $0.4158000 | $0.4068000 |