QQQX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $624.16 | $625.91 | $627.06 | $622.94 |
| 2025-12-29 | $625.91 | $624.78 | $625.94 | $623.35 |
| 2026-01-02 | $616.77 | $613.52 | $622.43 | $610.77 |
| 2026-01-03 | $613.52 | $618.70 | $620.64 | $613.45 |
| 2026-01-04 | $618.70 | $618.21 | $619.87 | $617.19 |
| 2026-01-31 | $620.81 | $620.68 | $622.48 | $619.69 |
| 2026-02-01 | $620.68 | $621.09 | $623.34 | $620.03 |
| 2026-02-02 | $621.09 | $620.84 | $621.63 | $620.43 |
| 2026-02-28 | $606.93 | $608.26 | $608.96 | $605.05 |
| 2026-03-01 | $608.26 | $605.55 | $607.99 | $602.82 |
| 2026-03-02 | $605.55 | $607.33 | $610.06 | $598.11 |
| 2026-03-03 | $607.33 | $607.18 | $607.53 | $607.14 |
| 2026-03-06 | $609.63 | $600.64 | $611.50 | $599.80 |
| 2026-03-07 | $600.64 | $600.73 | $600.74 | $600.56 |
| 2026-03-08 | $601.22 | $593.47 | $601.77 | $593.45 |
| 2026-03-09 | $593.47 | $592.71 | $593.48 | $592.62 |
| 2026-03-31 | $556.84 | $579.90 | $580.02 | $555.54 |
| 2026-04-01 | $579.90 | $584.38 | $588.30 | $579.08 |
| 2026-04-02 | $584.38 | $585.57 | $585.99 | $572.57 |
| 2026-04-03 | $585.57 | $583.54 | $592.98 | $582.40 |
| 2026-04-04 | $583.54 | $582.63 | $584.59 | $581.59 |
| 2026-04-05 | $582.63 | $582.61 | $583.40 | $582.46 |