NEAR
NEAR Protocol Rank 30
1,297,848,173 NEAR
Buy / Sell
Get Wallet
NEAR Protocol
NEAR Protocol Price $ 2.09
$ 2.09
NEAR Protocol 24h Vol
$536,423,292
$536,423,292
NEAR Protocol Market Cap $2,714,750,640
$2,714,750,640
24h Vol
8,722 BTC 1 H
2.73 %
24 H
-3.46 %
7 d
-29.41 %
Today NEAR Protocol price in US dollars is currently
2.09
USD, and if converted to Bitcoin is
0.00003401
BTC. A total of 1,297,848,173 NEAR are currently circulating in the Market. NEAR Protocol price is currently experiencing a change of -3.46 %, and check here all cryptocurrency. Over the past 24 hours 5.364 M US dollars NEAR Protocol have been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEAR Protocol
Symbol
NEAR
Algorithm
N/A
BTC Price
0.00003401 BTC
BTC Market
44,143 BTC
BTC 24h Vol
8,722 BTC
Total Coins Mined
1,297,848,173 NEAR
1h
2.73 %
24h
-3.46 %
7d
-29.41 %
Website
N/A
Reddit
N/A
Share NEAR Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2025-12-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-01-02 | $1.63 | $1.69 | $1.70 | $1.61 |
| 2026-01-03 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2026-01-04 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2026-01-05 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2026-01-31 | $1.32 | $1.21 | $1.33 | $1.09 |
| 2026-02-01 | $1.21 | $1.17 | $1.22 | $1.14 |
| 2026-02-02 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $1.09 | $1.17 | $1.18 | $1.03 |
| 2026-03-01 | $1.17 | $1.15 | $1.21 | $1.11 |
| 2026-03-02 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2026-03-06 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2026-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-03-08 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2026-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-03-31 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2026-04-01 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2026-04-02 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2026-04-03 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2026-04-04 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2026-04-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-04-30 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2026-05-01 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2026-05-02 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2026-05-03 | $1.30 | $1.28 | $1.30 | $1.27 |
| 2026-05-04 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2026-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-05-31 | $2.25 | $2.32 | $2.35 | $2.21 |
| 2026-06-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2026-06-02 | $2.64 | $2.62 | $2.77 | $2.45 |
| 2026-06-03 | $2.62 | $2.82 | $3.08 | $2.62 |
| 2026-06-04 | $2.82 | $2.20 | $2.85 | $2.17 |
| 2026-06-05 | $2.20 | $1.97 | $2.30 | $1.84 |
| 2026-06-06 | $1.97 | $1.98 | $1.98 | $1.97 |
News
