NOT
Notcoin Rank 411
99,433,606,070 NOT
Buy / Sell
Get Wallet
Notcoin
Notcoin Price $ 0.0005
$ 0.0005
Notcoin 24h Vol
$10,017,878
$10,017,878
Notcoin Market Cap $51,888,869
$51,888,869
24h Vol
113 BTC 1 H
-0.16 %
24 H
6.96 %
7 d
-8.93 %
Today Notcoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 99,433,606,070 NOT are currently circulating in the Market. Notcoin price is currently experiencing a change of 6.96 %, and check here all cryptocurrency. Over the past 24 hours 0.100 M US dollars Notcoin have been traded on Crypto Exchanges. Get Notcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Notcoin
Symbol
NOT
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
586 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
99,433,606,070 NOT
1h
-0.16 %
24h
6.96 %
7d
-8.93 %
Website
N/A
Reddit
N/A
Share Notcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0005440 | $0.0005340 | $0.0005590 | $0.0005250 |
| 2025-12-29 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005340 |
| 2026-01-02 | $0.0005680 | $0.0005900 | $0.0006860 | $0.0005350 |
| 2026-01-03 | $0.0005900 | $0.0006260 | $0.0006270 | $0.0005740 |
| 2026-01-04 | $0.0006260 | $0.0006520 | $0.0006720 | $0.0006240 |
| 2026-01-05 | $0.0006450 | $0.0006420 | $0.0006500 | $0.0006420 |
| 2026-01-31 | $0.0005050 | $0.0004450 | $0.0005060 | $0.0003910 |
| 2026-02-01 | $0.0004450 | $0.0004390 | $0.0004520 | $0.0004310 |
| 2026-02-02 | $0.0004390 | $0.0004510 | $0.0004570 | $0.0004290 |
| 2026-02-03 | $0.0004500 | $0.0004490 | $0.0004510 | $0.0004490 |
| 2026-02-28 | $0.0003690 | $0.0003620 | $0.0003700 | $0.0003260 |
| 2026-03-01 | $0.0003620 | $0.0003500 | $0.0003720 | $0.0003460 |
| 2026-03-02 | $0.0003500 | $0.0003640 | $0.0003770 | $0.0003460 |
| 2026-03-03 | $0.0003680 | $0.0003640 | $0.0003680 | $0.0003570 |
| 2026-03-06 | $0.0003770 | $0.0003640 | $0.0003860 | $0.0003580 |
| 2026-03-07 | $0.0003630 | $0.0003620 | $0.0003640 | $0.0003610 |
| 2026-03-08 | $0.0003580 | $0.0003570 | $0.0003680 | $0.0003510 |
| 2026-03-09 | $0.0003560 | $0.0003590 | $0.0003610 | $0.0003550 |
| 2026-03-31 | $0.0003550 | $0.0003630 | $0.0003630 | $0.0003500 |
| 2026-04-01 | $0.0003630 | $0.0003620 | $0.0003760 | $0.0003610 |
| 2026-04-02 | $0.0003620 | $0.0003470 | $0.0003640 | $0.0003450 |
| 2026-04-03 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003430 |
| 2026-04-04 | $0.0003590 | $0.0003580 | $0.0003610 | $0.0003520 |
| 2026-04-05 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003580 |
| 2026-04-30 | $0.0003840 | $0.0003800 | $0.0003940 | $0.0003800 |
| 2026-05-01 | $0.0003800 | $0.0003830 | $0.0003890 | $0.0003790 |
| 2026-05-02 | $0.0003830 | $0.0003960 | $0.0004060 | $0.0003800 |
| 2026-05-03 | $0.0003960 | $0.0004050 | $0.0004080 | $0.0003890 |
| 2026-05-04 | $0.0004050 | $0.0004550 | $0.0004550 | $0.0004010 |
| 2026-05-05 | $0.0004570 | $0.0004600 | $0.0004610 | $0.0004560 |
| 2026-05-31 | $0.0004420 | $0.0004620 | $0.0004700 | $0.0004420 |
| 2026-06-01 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004610 |
| 2026-06-02 | $0.0004840 | $0.0004370 | $0.0004870 | $0.0004310 |
| 2026-06-03 | $0.0004370 | $0.0004710 | $0.0004880 | $0.0004370 |
| 2026-06-04 | $0.0004710 | $0.0004070 | $0.0004710 | $0.0003980 |
| 2026-06-05 | $0.0004070 | $0.0003680 | $0.0004100 | $0.0003550 |
| 2026-06-06 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
Related Coins
