OSMO
Osmosis Rank 490
755,711,500 OSMO
Buy / Sell
Get Wallet
Osmosis
Osmosis Price $ 0.0517
$ 0.0517
Osmosis 24h Vol
$3,289,592
$3,289,592
Osmosis Market Cap $39,041,686
$39,041,686
24h Vol
37 BTC 1 H
-0.31 %
24 H
4.12 %
7 d
-24.10 %
Today Osmosis price in US dollars is currently
0.0517
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 755,711,500 OSMO are currently circulating in the Market. Osmosis price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Osmosis have been traded on Crypto Exchanges. Get Osmosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Osmosis
Symbol
OSMO
Algorithm
N/A
BTC Price
0.00000059 BTC
BTC Market
443 BTC
BTC 24h Vol
37 BTC
Total Coins Mined
755,711,500 OSMO
1h
-0.31 %
24h
4.12 %
7d
-24.10 %
Website
N/A
Reddit
N/A
Share Osmosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0525 | $0.0516 | $0.0533 | $0.0509 |
| 2025-12-29 | $0.0516 | $0.0516 | $0.0518 | $0.0516 |
| 2026-01-02 | $0.0510 | $0.0529 | $0.0532 | $0.0506 |
| 2026-01-03 | $0.0529 | $0.0550 | $0.0552 | $0.0522 |
| 2026-01-04 | $0.0550 | $0.0557 | $0.0562 | $0.0546 |
| 2026-01-05 | $0.0557 | $0.0557 | $0.0560 | $0.0557 |
| 2026-01-31 | $0.0464500 | $0.0425900 | $0.0468300 | $0.0406200 |
| 2026-02-01 | $0.0425900 | $0.0412000 | $0.0437700 | $0.0410600 |
| 2026-02-02 | $0.0412000 | $0.0425000 | $0.0429900 | $0.0401700 |
| 2026-02-03 | $0.0425000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2026-02-28 | $0.0342300 | $0.0347200 | $0.0352000 | $0.0325300 |
| 2026-03-01 | $0.0347200 | $0.0337900 | $0.0354500 | $0.0332900 |
| 2026-03-02 | $0.0337900 | $0.0347200 | $0.0353200 | $0.0335500 |
| 2026-03-03 | $0.0344400 | $0.0345300 | $0.0346100 | $0.0344400 |
| 2026-03-06 | $0.0341800 | $0.0335800 | $0.0347000 | $0.0328600 |
| 2026-03-07 | $0.0331500 | $0.0331600 | $0.0332000 | $0.0331000 |
| 2026-03-08 | $0.0329800 | $0.0322800 | $0.0333700 | $0.0319000 |
| 2026-03-09 | $0.0322900 | $0.0323000 | $0.0323900 | $0.0322000 |
| 2026-03-31 | $0.0303900 | $0.0306700 | $0.0309000 | $0.0299300 |
| 2026-04-01 | $0.0306700 | $0.0307900 | $0.0311900 | $0.0303100 |
| 2026-04-02 | $0.0307900 | $0.0301000 | $0.0309700 | $0.0294200 |
| 2026-04-03 | $0.0301000 | $0.0307000 | $0.0316100 | $0.0301000 |
| 2026-04-04 | $0.0307000 | $0.0311900 | $0.0313200 | $0.0303000 |
| 2026-04-05 | $0.0310300 | $0.0310700 | $0.0311000 | $0.0310000 |
Related Coins
