NCT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.009610 | $0.009730 | $0.009810 | $0.009610 |
| 2025-12-29 | $0.009730 | $0.009760 | $0.009800 | $0.009730 |
| 2026-01-02 | $0.009300 | $0.009580 | $0.0102300 | $0.009180 |
| 2026-01-03 | $0.009580 | $0.0099400 | $0.0099400 | $0.009580 |
| 2026-01-04 | $0.0099400 | $0.0099300 | $0.0099400 | $0.0099300 |
| 2026-01-31 | $0.008400 | $0.007870 | $0.008520 | $0.007700 |
| 2026-02-01 | $0.007870 | $0.007520 | $0.009550 | $0.007440 |
| 2026-02-02 | $0.007520 | $0.007620 | $0.007620 | $0.007520 |
| 2026-02-28 | $0.006670 | $0.006720 | $0.007370 | $0.006380 |
| 2026-03-01 | $0.006720 | $0.006640 | $0.006830 | $0.006510 |
| 2026-03-02 | $0.006640 | $0.007580 | $0.007950 | $0.006490 |
| 2026-03-03 | $0.007580 | $0.007200 | $0.007580 | $0.006850 |
| 2026-03-06 | $0.006720 | $0.006510 | $0.006750 | $0.006450 |
| 2026-03-07 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2026-03-08 | $0.006620 | $0.006390 | $0.007270 | $0.006390 |
| 2026-03-09 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2026-03-31 | $0.006100 | $0.006060 | $0.006240 | $0.006000 |
| 2026-04-01 | $0.006060 | $0.006200 | $0.006440 | $0.006060 |
| 2026-04-02 | $0.006200 | $0.006110 | $0.006270 | $0.006060 |
| 2026-04-03 | $0.006110 | $0.006090 | $0.006180 | $0.006060 |
| 2026-04-04 | $0.006090 | $0.006110 | $0.006140 | $0.006060 |
| 2026-04-05 | $0.006060 | $0.006062 | $0.006062 | $0.006057 |
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-