REN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0042800 | $0.0041400 | $0.0042800 | $0.0040800 |
| 2026-03-01 | $0.0041400 | $0.0040400 | $0.0042400 | $0.0040400 |
| 2026-03-02 | $0.0040400 | $0.0039900 | $0.0041200 | $0.0039800 |
| 2026-03-03 | $0.0040740 | $0.0040760 | $0.0040770 | $0.0040700 |
| 2026-03-06 | $0.0042400 | $0.0041200 | $0.0043400 | $0.0040900 |
| 2026-03-07 | $0.0041100 | $0.0041010 | $0.0041100 | $0.0041000 |
| 2026-03-31 | $0.0031600 | $0.0032000 | $0.0032600 | $0.0031600 |
| 2026-04-01 | $0.0032000 | $0.0031700 | $0.0032300 | $0.0029800 |
| 2026-04-02 | $0.0031700 | $0.0033000 | $0.0033000 | $0.0031200 |
| 2026-04-03 | $0.0033000 | $0.0032000 | $0.0035500 | $0.0031700 |
| 2026-04-04 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| ICO Status | Finished |
|---|---|
| Token Supply | 602000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 34400000 |
| Start Price (USD) | 0.00006 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/republicprotocol |
| White Paper | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |