RYO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $4.40 | $4.54 | $4.60 | $4.23 |
| 2026-03-01 | $4.54 | $4.43 | $4.64 | $4.36 |
| 2026-03-02 | $4.43 | $4.54 | $4.64 | $4.35 |
| 2026-03-03 | $4.54 | $4.51 | $4.55 | $4.49 |
| 2026-03-06 | $4.67 | $4.53 | $4.76 | $4.45 |
| 2026-03-07 | $4.53 | $4.55 | $4.58 | $4.52 |
| 2026-03-31 | $4.14 | $4.20 | $4.20 | $4.12 |
| 2026-04-01 | $4.20 | $4.06 | $4.24 | $4.05 |
| 2026-04-02 | $4.06 | $4.05 | $4.08 | $3.94 |
| 2026-04-03 | $4.05 | $4.13 | $4.18 | $4.03 |
| 2026-04-04 | $4.13 | $4.13 | $4.14 | $4.11 |