SPYX
SP500 tokenized ETF (xStock) Rank 793
24,149 SPYX
Buy / Sell
Get Wallet
SP500 tokenized ETF (xStock)
SP500 tokenized ETF (xStock) Price $ 680.76
$ 680.76
SP500 tokenized ETF (xStock) 24h Vol
$4,056,294
$4,056,294
SP500 tokenized ETF (xStock) Market Cap $16,439,645
$16,439,645
24h Vol
46 BTC 1 H
0.02 %
24 H
0.62 %
7 d
-0.25 %
Today SP500 tokenized ETF (xStock) price in US dollars is currently
680.76
USD, and if converted to Bitcoin is
0.00772454
BTC. A total of 24,149 SPYX are currently circulating in the Market. SP500 tokenized ETF (xStock) price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars SP500 tokenized ETF (xStock) have been traded on Crypto Exchanges. Get SP500 tokenized ETF (xStock)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
SP500 tokenized ETF (xStock)
Symbol
SPYX
Algorithm
N/A
BTC Price
0.00772454 BTC
BTC Market
187 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
24,149 SPYX
1h
0.02 %
24h
0.62 %
7d
-0.25 %
Website
N/A
Reddit
N/A
Share SP500 tokenized ETF (xStock) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $690.07 | $689.79 | $692.84 | $689.64 |
| 2025-12-29 | $689.79 | $690.30 | $690.41 | $689.75 |
| 2026-01-02 | $684.99 | $684.41 | $687.65 | $681.63 |
| 2026-01-03 | $684.41 | $683.38 | $685.93 | $682.67 |
| 2026-01-04 | $683.38 | $684.00 | $686.63 | $682.89 |
| 2026-01-31 | $691.68 | $691.39 | $692.78 | $688.94 |
| 2026-02-01 | $691.39 | $695.00 | $695.48 | $691.76 |
| 2026-02-02 | $695.00 | $695.15 | $695.30 | $694.74 |
| 2026-02-28 | $687.62 | $688.33 | $689.71 | $686.89 |
| 2026-03-01 | $688.33 | $683.39 | $688.46 | $683.35 |
| 2026-03-02 | $683.39 | $687.59 | $689.64 | $678.98 |
| 2026-03-03 | $687.59 | $687.68 | $688.00 | $687.59 |
| 2026-03-06 | $683.20 | $673.96 | $684.24 | $672.97 |
| 2026-03-07 | $673.96 | $674.12 | $674.12 | $673.94 |
| 2026-03-08 | $673.41 | $668.15 | $674.11 | $667.98 |
| 2026-03-09 | $668.15 | $668.19 | $668.48 | $667.93 |
| 2026-03-31 | $632.28 | $651.97 | $652.13 | $632.11 |
| 2026-04-01 | $651.97 | $656.32 | $660.44 | $651.79 |
| 2026-04-02 | $656.32 | $657.27 | $658.68 | $647.03 |
| 2026-04-03 | $657.27 | $655.14 | $658.48 | $654.24 |
| 2026-04-04 | $655.14 | $656.93 | $657.30 | $653.73 |
| 2026-04-05 | $656.93 | $656.21 | $656.99 | $656.21 |
| 2026-04-30 | $714.69 | $721.64 | $722.06 | $711.72 |
| 2026-05-01 | $721.64 | $722.84 | $727.00 | $721.34 |
| 2026-05-02 | $722.84 | $723.56 | $723.92 | $721.64 |
| 2026-05-03 | $723.56 | $723.80 | $726.37 | $722.54 |
| 2026-05-04 | $723.80 | $720.54 | $724.90 | $718.95 |
| 2026-05-05 | $720.54 | $721.04 | $721.12 | $720.41 |
| 2026-05-31 | $760.33 | $761.97 | $764.15 | $759.02 |
| 2026-06-01 | $761.97 | $762.65 | $762.68 | $761.74 |
| 2026-06-02 | $760.65 | $763.68 | $764.73 | $759.15 |
| 2026-06-03 | $763.68 | $755.16 | $764.39 | $754.68 |
| 2026-06-04 | $755.16 | $757.90 | $761.45 | $752.26 |
| 2026-06-05 | $757.90 | $738.44 | $758.65 | $737.37 |
| 2026-06-06 | $738.44 | $738.36 | $738.45 | $738.19 |
Related Coins
