TLOS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0138300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2026-03-01 | $0.0140700 | $0.0131500 | $0.0138100 | $0.0131500 |
| 2026-03-02 | $0.0131500 | $0.0137700 | $0.0144500 | $0.0137700 |
| 2026-03-03 | $0.0137200 | $0.0137400 | $0.0137400 | $0.0137000 |
| 2026-03-06 | $0.0134700 | $0.0136200 | $0.0136200 | $0.0129400 |
| 2026-03-07 | $0.0136400 | $0.0136300 | $0.0136600 | $0.0136100 |
| 2026-03-08 | $0.0134500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2026-03-09 | $0.0135200 | $0.0135200 | $0.0135300 | $0.0134900 |
| 2026-03-31 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2026-04-01 | $0.0116000 | $0.0109000 | $0.0115800 | $0.0109000 |
| 2026-04-02 | $0.0109000 | $0.0107000 | $0.0113700 | $0.0107000 |
| 2026-04-03 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2026-04-04 | $0.0107100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2026-04-05 | $0.0108300 | $0.0108300 | $0.0108400 | $0.0108200 |
| 2026-04-30 | $0.009091 | $0.0122100 | $0.0122100 | $0.009158 |
| 2026-05-01 | $0.0122100 | $0.0109500 | $0.0125200 | $0.0109500 |
| 2026-05-02 | $0.0109500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2026-05-03 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2026-05-04 | $0.0110000 | $0.0111800 | $0.0111800 | $0.0103800 |
| 2026-05-05 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109600 |
| 2026-05-31 | $0.0132800 | $0.0125100 | $0.0132500 | $0.0125100 |
| 2026-06-01 | $0.0127100 | $0.0127000 | $0.0127100 | $0.0126800 |
| 2026-06-02 | $0.0128400 | $0.0133300 | $0.0133300 | $0.0120000 |
| 2026-06-03 | $0.0133300 | $0.0134500 | $0.0134500 | $0.0128100 |
| 2026-06-04 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0127600 |
| 2026-06-05 | $0.0134000 | $0.0122100 | $0.0128200 | $0.0122100 |
| 2026-06-06 | $0.0123300 | $0.0123300 | $0.0123500 | $0.0123100 |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.