T
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.008750 | $0.009322 | $0.0111200 | $0.008750 |
| 2025-12-29 | $0.009336 | $0.009189 | $0.009345 | $0.009152 |
| 2026-01-02 | $0.008682 | $0.008908 | $0.008908 | $0.008560 |
| 2026-01-03 | $0.008908 | $0.008940 | $0.009000 | $0.008754 |
| 2026-01-04 | $0.008940 | $0.009160 | $0.009240 | $0.008937 |
| 2026-01-05 | $0.009132 | $0.009132 | $0.009175 | $0.009131 |
| 2026-01-31 | $0.008120 | $0.007741 | $0.008370 | $0.007222 |
| 2026-02-01 | $0.007741 | $0.007573 | $0.008479 | $0.007463 |
| 2026-02-02 | $0.007573 | $0.007930 | $0.008088 | $0.007300 |
| 2026-02-03 | $0.007930 | $0.007922 | $0.007930 | $0.007922 |
| 2026-02-28 | $0.006500 | $0.006681 | $0.006681 | $0.006154 |
| 2026-03-01 | $0.006681 | $0.006482 | $0.006828 | $0.006400 |
| 2026-03-02 | $0.006482 | $0.006770 | $0.007027 | $0.006482 |
| 2026-03-03 | $0.006764 | $0.006751 | $0.006780 | $0.006751 |
| 2026-03-06 | $0.006440 | $0.006570 | $0.007066 | $0.006430 |
| 2026-03-07 | $0.006555 | $0.006487 | $0.006564 | $0.006481 |
| 2026-03-08 | $0.006380 | $0.006492 | $0.006861 | $0.006380 |
| 2026-03-09 | $0.006468 | $0.006463 | $0.006486 | $0.006442 |
| 2026-03-31 | $0.005945 | $0.006030 | $0.006040 | $0.005890 |
| 2026-04-01 | $0.006030 | $0.006130 | $0.006263 | $0.006020 |
| 2026-04-02 | $0.006130 | $0.005991 | $0.006279 | $0.005910 |
| 2026-04-03 | $0.005991 | $0.006078 | $0.006202 | $0.005991 |
| 2026-04-04 | $0.006078 | $0.006120 | $0.006200 | $0.006078 |
| 2026-04-05 | $0.006120 | $0.006243 | $0.006325 | $0.006119 |