TKO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0826 | $0.0829 | $0.0845 | $0.0820 |
| 2025-12-29 | $0.0829 | $0.0830 | $0.0832 | $0.0827 |
| 2026-01-02 | $0.0848 | $0.0868 | $0.0870 | $0.0840 |
| 2026-01-03 | $0.0868 | $0.0873 | $0.0898 | $0.0857 |
| 2026-01-04 | $0.0873 | $0.0877 | $0.0878 | $0.0871 |
| 2026-01-31 | $0.0738 | $0.0701 | $0.0756 | $0.0672 |
| 2026-02-01 | $0.0701 | $0.0691 | $0.0718 | $0.0683 |
| 2026-02-02 | $0.0691 | $0.0698 | $0.0700 | $0.0687 |
| 2026-02-28 | $0.0569 | $0.0569 | $0.0573 | $0.0526 |
| 2026-03-01 | $0.0569 | $0.0556 | $0.0586 | $0.0542 |
| 2026-03-02 | $0.0556 | $0.0565 | $0.0581 | $0.0551 |
| 2026-03-03 | $0.0565 | $0.0565 | $0.0567 | $0.0564 |
| 2026-03-06 | $0.0562 | $0.0539 | $0.0568 | $0.0533 |
| 2026-03-07 | $0.0539 | $0.0541 | $0.0541 | $0.0538 |
| 2026-03-08 | $0.0529 | $0.0535 | $0.0543 | $0.0524 |
| 2026-03-09 | $0.0535 | $0.0535 | $0.0537 | $0.0533 |
| 2026-03-31 | $0.0504 | $0.0510 | $0.0512 | $0.0496200 |
| 2026-04-01 | $0.0510 | $0.0526 | $0.0536 | $0.0508 |
| 2026-04-02 | $0.0526 | $0.0521 | $0.0535 | $0.0506 |
| 2026-04-03 | $0.0521 | $0.0517 | $0.0530 | $0.0501 |
| 2026-04-04 | $0.0517 | $0.0517 | $0.0520 | $0.0509 |
| 2026-04-05 | $0.0517 | $0.0516 | $0.0518 | $0.0516 |