UXLINK
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.005027 | $0.0048600 | $0.005110 | $0.0045700 |
| 2026-03-01 | $0.0048600 | $0.005050 | $0.005411 | $0.0046200 |
| 2026-03-02 | $0.005050 | $0.005061 | $0.005247 | $0.0047000 |
| 2026-03-03 | $0.005040 | $0.005012 | $0.005062 | $0.005007 |
| 2026-03-06 | $0.0049100 | $0.005069 | $0.005130 | $0.0046400 |
| 2026-03-07 | $0.0049830 | $0.0049360 | $0.005010 | $0.0049130 |
| 2026-03-31 | $0.0027300 | $0.0019300 | $0.0028510 | $0.0019000 |
| 2026-04-01 | $0.0019300 | $0.0019540 | $0.0022380 | $0.0018700 |
| 2026-04-02 | $0.0019540 | $0.0015000 | $0.0019540 | $0.0015000 |
| 2026-04-03 | $0.0015000 | $0.0015350 | $0.0016700 | $0.0014300 |
| 2026-04-04 | $0.0016070 | $0.0016560 | $0.0016700 | $0.0015760 |
| 2026-04-30 | $0.0014900 | $0.0015600 | $0.0016900 | $0.0014100 |
| 2026-05-01 | $0.0015600 | $0.0015800 | $0.0019700 | $0.0014600 |
| 2026-05-02 | $0.0015800 | $0.0015400 | $0.0017100 | $0.0015200 |
| 2026-05-03 | $0.0015400 | $0.0016300 | $0.0019200 | $0.0015100 |
| 2026-05-04 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2026-05-31 | $0.0019800 | $0.0021400 | $0.0031000 | $0.0019800 |
| 2026-06-01 | $0.0021590 | $0.0021560 | $0.0021710 | $0.0021340 |
| 2026-06-02 | $0.0020100 | $0.0019000 | $0.0020100 | $0.0018600 |
| 2026-06-03 | $0.0019000 | $0.0024500 | $0.0028000 | $0.0018600 |
| 2026-06-04 | $0.0024500 | $0.0018800 | $0.0024500 | $0.0018500 |
| 2026-06-05 | $0.0017980 | $0.0018230 | $0.0018550 | $0.0017980 |