WCT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0754 | $0.0729 | $0.0754 | $0.0721 |
| 2025-12-29 | $0.0730 | $0.0730 | $0.0731 | $0.0729 |
| 2026-01-02 | $0.0840 | $0.0851 | $0.0856 | $0.0815 |
| 2026-01-03 | $0.0851 | $0.0832 | $0.0863 | $0.0820 |
| 2026-01-04 | $0.0833 | $0.0837 | $0.0839 | $0.0831 |
| 2026-01-31 | $0.0723 | $0.0639 | $0.0724 | $0.0578 |
| 2026-02-01 | $0.0639 | $0.0617 | $0.0743 | $0.0607 |
| 2026-02-02 | $0.0616 | $0.0618 | $0.0620 | $0.0612 |
| 2026-02-28 | $0.0591 | $0.0603 | $0.0663 | $0.0562 |
| 2026-03-01 | $0.0603 | $0.0581 | $0.0618 | $0.0565 |
| 2026-03-02 | $0.0581 | $0.0592 | $0.0609 | $0.0577 |
| 2026-03-03 | $0.0594 | $0.0589 | $0.0595 | $0.0589 |
| 2026-03-06 | $0.0605 | $0.0598 | $0.0627 | $0.0588 |
| 2026-03-07 | $0.0598 | $0.0596 | $0.0599 | $0.0595 |
| 2026-03-08 | $0.0577 | $0.0563 | $0.0579 | $0.0562 |
| 2026-03-09 | $0.0565 | $0.0568 | $0.0568 | $0.0561 |
| 2026-03-31 | $0.0542 | $0.0570 | $0.0572 | $0.0537 |
| 2026-04-01 | $0.0570 | $0.0559 | $0.0581 | $0.0557 |
| 2026-04-02 | $0.0559 | $0.0536 | $0.0559 | $0.0530 |
| 2026-04-03 | $0.0536 | $0.0540 | $0.0546 | $0.0529 |
| 2026-04-04 | $0.0540 | $0.0555 | $0.0567 | $0.0539 |
| 2026-04-05 | $0.0555 | $0.0554 | $0.0556 | $0.0553 |
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.