| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0025060 | $0.0025110 | $0.0026410 | $0.0024540 |
| 2025-12-29 | $0.0025110 | $0.0025300 | $0.0025380 | $0.0024990 |
| 2026-01-02 | $0.0025120 | $0.0024750 | $0.0025370 | $0.0024520 |
| 2026-01-03 | $0.0024750 | $0.0024720 | $0.0025040 | $0.0024470 |
| 2026-01-04 | $0.0024720 | $0.0024750 | $0.0024840 | $0.0024680 |
| 2026-01-31 | $0.0024560 | $0.0023980 | $0.0024770 | $0.0023940 |
| 2026-02-01 | $0.0023980 | $0.0024850 | $0.0024900 | $0.0023980 |
| 2026-02-02 | $0.0024850 | $0.0024800 | $0.0024890 | $0.0024780 |
| 2026-02-28 | $0.0024370 | $0.0024330 | $0.0026650 | $0.0023460 |
| 2026-03-01 | $0.0024330 | $0.0024250 | $0.0025220 | $0.0023530 |
| 2026-03-02 | $0.0024250 | $0.0024150 | $0.0024520 | $0.0022950 |
| 2026-03-03 | $0.0024150 | $0.0024140 | $0.0024230 | $0.0024090 |
| 2026-03-06 | $0.0024490 | $0.0024270 | $0.0025140 | $0.0024250 |
| 2026-03-07 | $0.0024270 | $0.0024310 | $0.0024370 | $0.0024250 |
| 2026-03-08 | $0.0025070 | $0.0024660 | $0.0025660 | $0.0024320 |
| 2026-03-09 | $0.0024660 | $0.0024670 | $0.0024770 | $0.0024650 |
| 2026-03-31 | $0.0024990 | $0.0024980 | $0.0025130 | $0.0024740 |
| 2026-04-01 | $0.0024980 | $0.0024720 | $0.0025120 | $0.0024100 |
| 2026-04-02 | $0.0024720 | $0.0024550 | $0.0024920 | $0.0024330 |
| 2026-04-03 | $0.0024550 | $0.0024650 | $0.0025060 | $0.0024380 |
| 2026-04-04 | $0.0024650 | $0.0024270 | $0.0025000 | $0.0024140 |
| 2026-04-05 | $0.0024270 | $0.0024230 | $0.0024350 | $0.0024230 |
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-06-26 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/wirex |
| White Paper | N/A |