ZBCN
Zebec Network Rank 99
99,998,777,949 ZBCN
Buy / Sell
Get Wallet
Zebec Network
Zebec Network Price $ 0.0035
$ 0.0035
Zebec Network 24h Vol
$10,968,904
$10,968,904
Zebec Network Market Cap $353,137,030
$353,137,030
24h Vol
144 BTC 1 H
0.15 %
24 H
4.57 %
7 d
2.86 %
Today Zebec Network price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 99,998,777,949 ZBCN are currently circulating in the Market. Zebec Network price is currently experiencing a change of 4.57 %, and check here all cryptocurrency. Over the past 24 hours 0.110 M US dollars Zebec Network have been traded on Crypto Exchanges. Get Zebec Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zebec Network
Symbol
ZBCN
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
4,620 BTC
BTC 24h Vol
144 BTC
Total Coins Mined
99,998,777,949 ZBCN
1h
0.15 %
24h
4.57 %
7d
2.86 %
Website
N/A
Reddit
N/A
Share Zebec Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0025840 | $0.0024860 | $0.0026010 | $0.0023760 |
| 2025-12-29 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2026-01-02 | $0.0025240 | $0.0024980 | $0.0026070 | $0.0024480 |
| 2026-01-03 | $0.0024980 | $0.0025640 | $0.0025820 | $0.0024610 |
| 2026-01-04 | $0.0025640 | $0.0027920 | $0.0028220 | $0.0025420 |
| 2026-01-05 | $0.0028010 | $0.0028080 | $0.0028170 | $0.0027950 |
| 2026-01-31 | $0.0025760 | $0.0023380 | $0.0026210 | $0.0021510 |
| 2026-02-01 | $0.0023380 | $0.0022960 | $0.0024400 | $0.0022420 |
| 2026-02-02 | $0.0022960 | $0.0022180 | $0.0023550 | $0.0021190 |
| 2026-02-03 | $0.0022080 | $0.0022000 | $0.0022080 | $0.0021990 |
| 2026-02-28 | $0.0020210 | $0.0020910 | $0.0021410 | $0.0018890 |
| 2026-03-01 | $0.0020910 | $0.0020160 | $0.0021780 | $0.0019960 |
| 2026-03-02 | $0.0020160 | $0.0020640 | $0.0021670 | $0.0019170 |
| 2026-03-03 | $0.0020640 | $0.0020350 | $0.0020640 | $0.0020280 |
| 2026-03-06 | $0.0021370 | $0.0020680 | $0.0021610 | $0.0020380 |
| 2026-03-07 | $0.0020750 | $0.0020770 | $0.0020790 | $0.0020730 |
| 2026-03-08 | $0.0020180 | $0.0019520 | $0.0020350 | $0.0019100 |
| 2026-03-09 | $0.0019430 | $0.0019480 | $0.0019490 | $0.0019390 |
| 2026-03-31 | $0.0022840 | $0.0023260 | $0.0023830 | $0.0022580 |
| 2026-04-01 | $0.0023260 | $0.0024030 | $0.0024490 | $0.0023100 |
| 2026-04-02 | $0.0024030 | $0.0024130 | $0.0024690 | $0.0023160 |
| 2026-04-03 | $0.0024130 | $0.0025050 | $0.0025870 | $0.0023960 |
| 2026-04-04 | $0.0025050 | $0.0028700 | $0.0029500 | $0.0024700 |
| 2026-04-05 | $0.0028700 | $0.0028650 | $0.0028700 | $0.0028650 |
| 2026-04-30 | $0.0033880 | $0.0035470 | $0.0037070 | $0.0032480 |
| 2026-05-01 | $0.0035470 | $0.0031890 | $0.0035500 | $0.0030000 |
| 2026-05-02 | $0.0031890 | $0.0032140 | $0.0032690 | $0.0030660 |
| 2026-05-03 | $0.0032140 | $0.0034640 | $0.0038260 | $0.0031460 |
| 2026-05-04 | $0.0034640 | $0.0033730 | $0.0035690 | $0.0033580 |
| 2026-05-05 | $0.0033750 | $0.0033730 | $0.0033770 | $0.0033700 |
| 2026-05-31 | $0.0030160 | $0.0030610 | $0.0036250 | $0.0029200 |
| 2026-06-01 | $0.0030610 | $0.0030650 | $0.0030690 | $0.0030520 |
| 2026-06-02 | $0.0029040 | $0.0026760 | $0.0029300 | $0.0026620 |
| 2026-06-03 | $0.0026760 | $0.0027300 | $0.0028400 | $0.0026640 |
| 2026-06-04 | $0.0027300 | $0.0024920 | $0.0028960 | $0.0023660 |
| 2026-06-05 | $0.0024920 | $0.0024040 | $0.0025430 | $0.0022730 |
| 2026-06-06 | $0.0024040 | $0.0024100 | $0.0024110 | $0.0024040 |
