ABBC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0153600 | $0.0125500 | $0.0154700 | $0.0124700 |
| 2025-12-29 | $0.0125500 | $0.0125600 | $0.0125700 | $0.0125400 |
| 2026-01-02 | $0.0148400 | $0.0100600 | $0.0151200 | $0.006513 |
| 2026-01-03 | $0.0100600 | $0.0104800 | $0.0110500 | $0.006188 |
| 2026-01-04 | $0.0104800 | $0.0104800 | $0.0104900 | $0.0104600 |
| 2026-01-31 | $0.009787 | $0.0106400 | $0.0116700 | $0.009777 |
| 2026-02-01 | $0.0106400 | $0.009392 | $0.0118500 | $0.007998 |
| 2026-02-02 | $0.009392 | $0.009407 | $0.009409 | $0.009376 |
| 2026-02-28 | $0.0041100 | $0.005632 | $0.006206 | $0.0041040 |
| 2026-03-01 | $0.005632 | $0.005148 | $0.006000 | $0.0049910 |
| 2026-03-02 | $0.005148 | $0.005244 | $0.005307 | $0.005097 |
| 2026-03-03 | $0.005244 | $0.005245 | $0.005245 | $0.005244 |
| 2026-03-06 | $0.005560 | $0.005587 | $0.005887 | $0.0045450 |
| 2026-03-07 | $0.005587 | $0.005588 | $0.005588 | $0.005587 |
| 2026-03-08 | $0.005799 | $0.005213 | $0.005800 | $0.005153 |
| 2026-03-09 | $0.005213 | $0.005213 | $0.005213 | $0.005213 |
| 2026-03-31 | $0.009498 | $0.007905 | $0.009496 | $0.007851 |
| 2026-04-01 | $0.007905 | $0.007198 | $0.008073 | $0.005016 |
| 2026-04-02 | $0.007198 | $0.006770 | $0.008039 | $0.005812 |
| 2026-04-03 | $0.006770 | $0.005174 | $0.008008 | $0.005174 |
| 2026-04-04 | $0.005174 | $0.005077 | $0.005958 | $0.0047690 |
| 2026-04-05 | $0.005077 | $0.005078 | $0.005078 | $0.005077 |
| 2026-04-30 | $0.006349 | $0.006592 | $0.006694 | $0.006348 |
| 2026-05-01 | $0.006592 | $0.006519 | $0.006593 | $0.005954 |
| 2026-05-02 | $0.006519 | $0.006829 | $0.006958 | $0.005694 |
| 2026-05-03 | $0.006829 | $0.006010 | $0.006829 | $0.0045660 |
| 2026-05-04 | $0.006010 | $0.005763 | $0.006130 | $0.005763 |
| 2026-05-05 | $0.005763 | $0.005762 | $0.005763 | $0.005762 |
| 2026-05-31 | $0.0044730 | $0.0045080 | $0.0045580 | $0.0043880 |
| 2026-06-01 | $0.0045080 | $0.0045090 | $0.0045090 | $0.0045080 |
| 2026-06-02 | $0.0043160 | $0.0047840 | $0.006190 | $0.0039980 |
| 2026-06-03 | $0.0047840 | $0.0042610 | $0.0047830 | $0.0039970 |
| 2026-06-04 | $0.0042610 | $0.0036520 | $0.0042630 | $0.0036360 |
| 2026-06-05 | $0.0036520 | $0.0041870 | $0.0047300 | $0.0036550 |
| 2026-06-06 | $0.0041870 | $0.0041870 | $0.0041870 | $0.0041870 |
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.