| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2560000 | $0.2626000 | $0.2651000 | $0.2495000 |
| 2025-12-29 | $0.2626000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2026-01-02 | $0.2444000 | $0.2588000 | $0.2700000 | $0.2355000 |
| 2026-01-03 | $0.2588000 | $0.2560000 | $0.3161000 | $0.2361000 |
| 2026-01-04 | $0.2560000 | $0.2559000 | $0.2560000 | $0.2518000 |
| 2026-01-31 | $0.2319000 | $0.2084000 | $0.2500000 | $0.1950000 |
| 2026-02-01 | $0.2084000 | $0.2066000 | $0.2345000 | $0.1932000 |
| 2026-02-02 | $0.2066000 | $0.2047000 | $0.2067000 | $0.1917000 |
| 2026-02-03 | $0.2047000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2026-02-28 | $0.1697000 | $0.1700000 | $0.1855000 | $0.1650000 |
| 2026-03-01 | $0.1700000 | $0.1667000 | $0.1803000 | $0.1643000 |
| 2026-03-02 | $0.1667000 | $0.1728000 | $0.1770000 | $0.1514000 |
| 2026-03-03 | $0.1728000 | $0.1713000 | $0.1740000 | $0.1701000 |
| 2026-03-06 | $0.1712000 | $0.1692000 | $0.1847000 | $0.1616000 |
| 2026-03-07 | $0.1692000 | $0.1679000 | $0.1710000 | $0.1673000 |
| 2026-03-08 | $0.1641000 | $0.1649000 | $0.1758000 | $0.1588000 |
| 2026-03-09 | $0.1649000 | $0.1641000 | $0.1649000 | $0.1639000 |
| 2026-03-31 | $0.2525000 | $0.3432000 | $0.3550000 | $0.2340000 |
| 2026-04-01 | $0.3432000 | $0.2660000 | $0.3600000 | $0.2526000 |
| 2026-04-02 | $0.2660000 | $0.2277000 | $0.2774000 | $0.2157000 |
| 2026-04-03 | $0.2277000 | $0.3085000 | $0.3470000 | $0.2178000 |
| 2026-04-04 | $0.3085000 | $0.3342000 | $0.4479000 | $0.2857000 |
| 2026-04-05 | $0.3342000 | $0.3450000 | $0.3470000 | $0.3312000 |
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:















The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
The ABT ICO will feature a bonus and bounty campaign.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 300000000 |
| Algus | 2017-12-23 |
| Lõpp | 2018-01-31 |
| Varu tõstetud (BTC) | 1000 ETH |
| Varu tõstetud (USD) | 365660 |
| Alghind (USD) | 0.000333333333 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | Gibraltar |
| Õigusnõustajad | Isolas (Gibraltar) |
| Blogi | http://medium.com/@febrero.daniel/ |
| Valge leht | http://abtoken.io/assets/docs/wp.pdf |