ASR
AS Roma Fan Token Järg 978
8,014,312 ASR
Osta / Müü
Get Wallet
AS Roma Fan Token
AS Roma Fan Token Hind $ 1.34
$ 1.34
AS Roma Fan Token 24h Vol
$24,150,149
$24,150,149
AS Roma Fan Token Turuosa ülempiirid $10,711,251
$10,711,251
24h turumaht
274 BTC 1 H
0.74 %
24 H
16.18 %
7 d
-1.79 %
Täna AS Roma Fan Token USA dollarites on praegu hind
1.34
USD, ja kui see on muudetud Bitcoin on
0.00001517
BTC. Kogusumma 8,014,312 ASR praegu ringlusse turul. AS Roma Fan Token hinnad muutuvad praegu 16.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.242 M US dollars AS Roma Fan Token on kaubeldatud Krüptovahetused. Hangi AS Roma Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AS Roma Fan Token
Sümbol
ASR
Algoritm
N/A
BTC Hind
0.00001517 BTC
BTC Turg
122 BTC
BTC 24h Vol
274 BTC
Kokku hangitud münte
8,014,312 ASR
1h
0.74 %
24h
16.18 %
7d
-1.79 %
Veebisait
N/A
Reddit
N/A
Share AS Roma Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $1.36 | $1.32 | $1.36 | $1.24 |
| 2026-03-01 | $1.32 | $1.32 | $1.38 | $1.29 |
| 2026-03-02 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2026-03-03 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2026-03-06 | $1.36 | $1.36 | $1.41 | $1.32 |
| 2026-03-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2026-03-08 | $1.35 | $1.32 | $1.37 | $1.32 |
| 2026-03-09 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2026-03-31 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2026-04-01 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2026-04-02 | $1.27 | $1.22 | $1.28 | $1.22 |
| 2026-04-03 | $1.22 | $1.23 | $1.25 | $1.21 |
| 2026-04-04 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2026-04-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-04-30 | $1.26 | $1.23 | $1.28 | $1.23 |
| 2026-05-01 | $1.23 | $1.23 | $1.25 | $1.23 |
| 2026-05-02 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2026-05-03 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2026-05-04 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2026-05-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-05-31 | $0.9660000 | $0.9861000 | $0.9951000 | $0.9583000 |
| 2026-06-01 | $0.9861000 | $0.9831000 | $0.9881000 | $0.9831000 |
| 2026-06-02 | $0.9898000 | $0.9408000 | $1.01 | $0.9268000 |
| 2026-06-03 | $0.9408000 | $0.9427000 | $0.9725000 | $0.9277000 |
| 2026-06-04 | $0.9427000 | $0.8633000 | $0.9471000 | $0.8392000 |
| 2026-06-05 | $0.8633000 | $0.8169000 | $0.8660000 | $0.7727000 |
| 2026-06-06 | $0.8169000 | $0.8220000 | $0.8230000 | $0.8169000 |
Seotud mündid
