AUDIO
Audius Järg 472
1,381,569,684 AUDIO
Osta / Müü
Get Wallet
Audius
Audius Hind $ 0.0295
$ 0.0295
Audius 24h Vol
$3,002,420
$3,002,420
Audius Turuosa ülempiirid $40,806,816
$40,806,816
24h turumaht
34 BTC 1 H
-0.34 %
24 H
8.08 %
7 d
-10.88 %
Täna Audius USA dollarites on praegu hind
0.0295
USD, ja kui see on muudetud Bitcoin on
0.00000034
BTC. Kogusumma 1,381,569,684 AUDIO praegu ringlusse turul. Audius hinnad muutuvad praegu 8.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.030 M US dollars Audius on kaubeldatud Krüptovahetused. Hangi Audius's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Audius
Sümbol
AUDIO
Algoritm
N/A
BTC Hind
0.00000034 BTC
BTC Turg
463 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
1,381,569,684 AUDIO
1h
-0.34 %
24h
8.08 %
7d
-10.88 %
Veebisait
N/A
Reddit
N/A
Share Audius Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0291000 | $0.0291000 | $0.0314000 | $0.0289000 |
| 2025-12-29 | $0.0291900 | $0.0291700 | $0.0291900 | $0.0290000 |
| 2026-01-02 | $0.0297900 | $0.0306100 | $0.0306100 | $0.0293300 |
| 2026-01-03 | $0.0306100 | $0.0303000 | $0.0310100 | $0.0299000 |
| 2026-01-04 | $0.0303000 | $0.0305400 | $0.0310500 | $0.0302000 |
| 2026-01-05 | $0.0304900 | $0.0306700 | $0.0307500 | $0.0304900 |
| 2026-01-31 | $0.0256700 | $0.0246100 | $0.0286900 | $0.0237000 |
| 2026-02-01 | $0.0246100 | $0.0237700 | $0.0248700 | $0.0234700 |
| 2026-02-02 | $0.0237700 | $0.0237500 | $0.0242000 | $0.0229300 |
| 2026-02-03 | $0.0239000 | $0.0238200 | $0.0240000 | $0.0238000 |
| 2026-02-28 | $0.0200000 | $0.0199000 | $0.0200700 | $0.0187000 |
| 2026-03-01 | $0.0199000 | $0.0192000 | $0.0203100 | $0.0189200 |
| 2026-03-02 | $0.0192000 | $0.0194800 | $0.0199000 | $0.0186900 |
| 2026-03-03 | $0.0194800 | $0.0195000 | $0.0195000 | $0.0194800 |
| 2026-03-06 | $0.0209000 | $0.0204000 | $0.0251100 | $0.0193500 |
| 2026-03-07 | $0.0203100 | $0.0214400 | $0.0214600 | $0.0202800 |
| 2026-03-08 | $0.0220900 | $0.0206100 | $0.0222100 | $0.0205000 |
| 2026-03-09 | $0.0205200 | $0.0206100 | $0.0208700 | $0.0204800 |
| 2026-03-31 | $0.0170900 | $0.0171000 | $0.0175000 | $0.0167900 |
| 2026-04-01 | $0.0171000 | $0.0172800 | $0.0179200 | $0.0169400 |
| 2026-04-02 | $0.0172800 | $0.0164800 | $0.0172900 | $0.0162900 |
| 2026-04-03 | $0.0164800 | $0.0167000 | $0.0174300 | $0.0163800 |
| 2026-04-04 | $0.0167000 | $0.0167000 | $0.0168500 | $0.0165000 |
| 2026-04-05 | $0.0166600 | $0.0166400 | $0.0166800 | $0.0166300 |
Seotud mündid
