ATS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1375000 | $0.1374000 | $0.1456000 | $0.1321000 |
| 2025-12-29 | $0.1374000 | $0.1375000 | $0.1381000 | $0.1370000 |
| 2026-01-02 | $0.1296000 | $0.1178000 | $0.1311000 | $0.1158000 |
| 2026-01-03 | $0.1178000 | $0.1279000 | $0.1350000 | $0.1106000 |
| 2026-01-04 | $0.1279000 | $0.1284000 | $0.1285000 | $0.1277000 |
| 2026-01-31 | $0.1012000 | $0.0829 | $0.1014000 | $0.0801 |
| 2026-02-01 | $0.0829 | $0.0798 | $0.0871 | $0.0795 |
| 2026-02-02 | $0.0798 | $0.0803 | $0.0806 | $0.0797 |
| 2026-02-28 | $0.0671 | $0.0663 | $0.0675 | $0.0643 |
| 2026-03-01 | $0.0663 | $0.0655 | $0.0676 | $0.0651 |
| 2026-03-02 | $0.0655 | $0.0650 | $0.0658 | $0.0631 |
| 2026-03-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2026-03-06 | $0.0636 | $0.0617 | $0.0656 | $0.0612 |
| 2026-03-07 | $0.0617 | $0.0617 | $0.0619 | $0.0617 |
| 2026-03-08 | $0.0639 | $0.0629 | $0.0639 | $0.0617 |
| 2026-03-09 | $0.0629 | $0.0629 | $0.0630 | $0.0627 |
| 2026-03-31 | $0.0609 | $0.0606 | $0.0612 | $0.0598 |
| 2026-04-01 | $0.0606 | $0.0589 | $0.0628 | $0.0583 |
| 2026-04-02 | $0.0589 | $0.0590 | $0.0622 | $0.0583 |
| 2026-04-03 | $0.0590 | $0.0582 | $0.0594 | $0.0567 |
| 2026-04-04 | $0.0582 | $0.0573 | $0.0591 | $0.0571 |
| 2026-04-05 | $0.0573 | $0.0572 | $0.0575 | $0.0570 |
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).