AWE
AWE Järg 246
1,942,420,283 AWE
Osta / Müü
Get Wallet
AWE
AWE Hind $ 0.0550
$ 0.0550
AWE 24h Vol
$4,435,416
$4,435,416
AWE Turuosa ülempiirid $106,848,792
$106,848,792
24h turumaht
50 BTC 1 H
0.46 %
24 H
4.86 %
7 d
-4.24 %
Täna AWE USA dollarites on praegu hind
0.0550
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 1,942,420,283 AWE praegu ringlusse turul. AWE hinnad muutuvad praegu 4.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars AWE on kaubeldatud Krüptovahetused. Hangi AWE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AWE
Sümbol
AWE
Algoritm
N/A
BTC Hind
0.00000062 BTC
BTC Turg
1,212 BTC
BTC 24h Vol
50 BTC
Kokku hangitud münte
1,942,420,283 AWE
1h
0.46 %
24h
4.86 %
7d
-4.24 %
Veebisait
N/A
Reddit
N/A
Share AWE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0567 | $0.0550 | $0.0567 | $0.0550 |
| 2025-12-29 | $0.0554 | $0.0553 | $0.0555 | $0.0553 |
| 2026-01-02 | $0.0553 | $0.0574 | $0.0575 | $0.0553 |
| 2026-01-03 | $0.0574 | $0.0571 | $0.0577 | $0.0562 |
| 2026-01-04 | $0.0571 | $0.0574 | $0.0576 | $0.0568 |
| 2026-01-05 | $0.0572 | $0.0574 | $0.0576 | $0.0572 |
| 2026-01-31 | $0.0499500 | $0.0553 | $0.0556 | $0.0499200 |
| 2026-02-01 | $0.0553 | $0.0568 | $0.0576 | $0.0537 |
| 2026-02-02 | $0.0568 | $0.0586 | $0.0591 | $0.0551 |
| 2026-02-03 | $0.0585 | $0.0582 | $0.0586 | $0.0582 |
| 2026-02-28 | $0.0532 | $0.0529 | $0.0543 | $0.0506 |
| 2026-03-01 | $0.0529 | $0.0518 | $0.0534 | $0.0506 |
| 2026-03-02 | $0.0518 | $0.0520 | $0.0526 | $0.0505 |
| 2026-03-03 | $0.0520 | $0.0520 | $0.0521 | $0.0518 |
| 2026-03-06 | $0.0511 | $0.0497000 | $0.0513 | $0.0491200 |
| 2026-03-07 | $0.0496700 | $0.0495000 | $0.0496800 | $0.0494800 |
| 2026-03-08 | $0.0513 | $0.0489700 | $0.0513 | $0.0489500 |
| 2026-03-09 | $0.0490600 | $0.0488900 | $0.0490700 | $0.0488000 |
| 2026-03-31 | $0.0489600 | $0.0491100 | $0.0494200 | $0.0481300 |
| 2026-04-01 | $0.0491100 | $0.0492300 | $0.0497700 | $0.0489000 |
| 2026-04-02 | $0.0492300 | $0.0482200 | $0.0493600 | $0.0479800 |
| 2026-04-03 | $0.0482200 | $0.0488300 | $0.0495700 | $0.0482200 |
| 2026-04-04 | $0.0488300 | $0.0486500 | $0.0494200 | $0.0486500 |
| 2026-04-05 | $0.0487800 | $0.0487200 | $0.0488000 | $0.0486800 |
Seotud mündid
