BIO
Bio Protocol Järg 297
Veebisait
X Profile
1,887,739,056 BIO
Osta / Müü
Get Wallet
Bio Protocol
Bio Protocol Hind $ 0.0431
$ 0.0431
Bio Protocol 24h Vol
$21,565,178
$21,565,178
Bio Protocol Turuosa ülempiirid $81,396,642
$81,396,642
24h turumaht
245 BTC 1 H
0.16 %
24 H
6.41 %
7 d
-13.01 %
Täna Bio Protocol USA dollarites on praegu hind
0.0431
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 1,887,739,056 BIO praegu ringlusse turul. Bio Protocol hinnad muutuvad praegu 6.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.216 M US dollars Bio Protocol on kaubeldatud Krüptovahetused. Hangi Bio Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bio Protocol
Sümbol
BIO
Algoritm
BTC Hind
0.00000049 BTC
BTC Turg
924 BTC
BTC 24h Vol
245 BTC
Kokku hangitud münte
1,887,739,056 BIO
1h
0.16 %
24h
6.41 %
7d
-13.01 %
X Profile
Veebisait
Share Bio Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0453500 | $0.0445500 | $0.0475700 | $0.0439500 |
| 2025-12-29 | $0.0446700 | $0.0447200 | $0.0447700 | $0.0445100 |
| 2026-01-02 | $0.0458800 | $0.0471500 | $0.0477400 | $0.0455800 |
| 2026-01-03 | $0.0471500 | $0.0476000 | $0.0480400 | $0.0457800 |
| 2026-01-04 | $0.0476000 | $0.0504 | $0.0523 | $0.0474500 |
| 2026-01-05 | $0.0504 | $0.0504 | $0.0509 | $0.0504 |
| 2026-01-31 | $0.0381900 | $0.0331900 | $0.0382500 | $0.0299900 |
| 2026-02-01 | $0.0331900 | $0.0322900 | $0.0347600 | $0.0316400 |
| 2026-02-02 | $0.0322900 | $0.0326100 | $0.0334200 | $0.0308900 |
| 2026-02-03 | $0.0329500 | $0.0325100 | $0.0329600 | $0.0325100 |
| 2026-02-28 | $0.0224600 | $0.0214100 | $0.0227600 | $0.0201800 |
| 2026-03-01 | $0.0214100 | $0.0204000 | $0.0220100 | $0.0198900 |
| 2026-03-02 | $0.0204000 | $0.0204900 | $0.0212900 | $0.0200500 |
| 2026-03-03 | $0.0204900 | $0.0203700 | $0.0204900 | $0.0203700 |
| 2026-03-06 | $0.0210300 | $0.0203700 | $0.0213600 | $0.0196700 |
| 2026-03-07 | $0.0203700 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2026-03-08 | $0.0210200 | $0.0204900 | $0.0212700 | $0.0201800 |
| 2026-03-09 | $0.0205200 | $0.0204800 | $0.0206300 | $0.0204500 |
| 2026-03-31 | $0.0165500 | $0.0168600 | $0.0171500 | $0.0165100 |
| 2026-04-01 | $0.0168600 | $0.0167700 | $0.0169300 | $0.0165600 |
| 2026-04-02 | $0.0167700 | $0.0162900 | $0.0169000 | $0.0160800 |
| 2026-04-03 | $0.0162900 | $0.0171600 | $0.0178300 | $0.0161600 |
| 2026-04-04 | $0.0171600 | $0.0176500 | $0.0180500 | $0.0170100 |
| 2026-04-05 | $0.0176100 | $0.0176200 | $0.0177700 | $0.0176100 |
Kirjeldus
Kirjeldus
Biocoin is an ERC20 token based on the Ethereum blockchain.
Seotud mündid
