BOME
BOOK OF MEME Järg 474
68,895,313,642 BOME
Osta / Müü
Get Wallet
BOOK OF MEME
BOOK OF MEME Hind $ 0.0006
$ 0.0006
BOOK OF MEME 24h Vol
$15,931,302
$15,931,302
BOOK OF MEME Turuosa ülempiirid $40,495,117
$40,495,117
24h turumaht
182 BTC 1 H
-0.71 %
24 H
7.10 %
7 d
-13.12 %
Täna BOOK OF MEME USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 68,895,313,642 BOME praegu ringlusse turul. BOOK OF MEME hinnad muutuvad praegu 7.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.159 M US dollars BOOK OF MEME on kaubeldatud Krüptovahetused. Hangi BOOK OF MEME's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BOOK OF MEME
Sümbol
BOME
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
461 BTC
BTC 24h Vol
182 BTC
Kokku hangitud münte
68,895,313,642 BOME
1h
-0.71 %
24h
7.10 %
7d
-13.12 %
Veebisait
N/A
Reddit
N/A
Share BOOK OF MEME Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0005920 | $0.0005790 | $0.0005970 | $0.0005790 |
| 2025-12-29 | $0.0005840 | $0.0005840 | $0.0005860 | $0.0005810 |
| 2026-01-02 | $0.0005920 | $0.0006780 | $0.0006790 | $0.0005910 |
| 2026-01-03 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006480 |
| 2026-01-04 | $0.0006860 | $0.0008600 | $0.0008810 | $0.0006820 |
| 2026-01-05 | $0.0008510 | $0.0008290 | $0.0008590 | $0.0008260 |
| 2026-01-31 | $0.0005470 | $0.0004710 | $0.0005470 | $0.0004290 |
| 2026-02-01 | $0.0004710 | $0.0004690 | $0.0004900 | $0.0004580 |
| 2026-02-02 | $0.0004690 | $0.0004800 | $0.0004820 | $0.0004580 |
| 2026-02-03 | $0.0004850 | $0.0004860 | $0.0004890 | $0.0004830 |
| 2026-02-28 | $0.0003770 | $0.0003800 | $0.0003830 | $0.0003480 |
| 2026-03-01 | $0.0003800 | $0.0003760 | $0.0003980 | $0.0003690 |
| 2026-03-02 | $0.0003760 | $0.0003930 | $0.0004080 | $0.0003760 |
| 2026-03-03 | $0.0003900 | $0.0003900 | $0.0003910 | $0.0003880 |
| 2026-03-06 | $0.0004180 | $0.0003990 | $0.0004180 | $0.0003980 |
| 2026-03-07 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003930 |
| 2026-03-08 | $0.0003820 | $0.0003800 | $0.0003860 | $0.0003720 |
| 2026-03-09 | $0.0003790 | $0.0003820 | $0.0003820 | $0.0003780 |
| 2026-03-31 | $0.0003850 | $0.0003820 | $0.0003850 | $0.0003720 |
| 2026-04-01 | $0.0003820 | $0.0003910 | $0.0003980 | $0.0003730 |
| 2026-04-02 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003650 |
| 2026-04-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003650 |
| 2026-04-04 | $0.0003900 | $0.0003750 | $0.0003900 | $0.0003740 |
| 2026-04-05 | $0.0003810 | $0.0003800 | $0.0003820 | $0.0003800 |
| 2026-04-30 | $0.0005030 | $0.0005200 | $0.0005320 | $0.0005000 |
| 2026-05-01 | $0.0005200 | $0.0005160 | $0.0005400 | $0.0005150 |
| 2026-05-02 | $0.0005160 | $0.0005580 | $0.0005700 | $0.0005080 |
| 2026-05-03 | $0.0005580 | $0.0005400 | $0.0005580 | $0.0005300 |
| 2026-05-04 | $0.0005400 | $0.0005430 | $0.0005510 | $0.0005240 |
| 2026-05-05 | $0.0005380 | $0.0005390 | $0.0005400 | $0.0005370 |
| 2026-05-31 | $0.0005000 | $0.0004940 | $0.0005160 | $0.0004930 |
| 2026-06-01 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005110 |
| 2026-06-02 | $0.0005200 | $0.0004700 | $0.0005200 | $0.0004600 |
| 2026-06-03 | $0.0004700 | $0.0004890 | $0.0005100 | $0.0004600 |
| 2026-06-04 | $0.0004890 | $0.0004400 | $0.0004890 | $0.0004260 |
| 2026-06-05 | $0.0004400 | $0.0003890 | $0.0004400 | $0.0003870 |
| 2026-06-06 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004030 |
Seotud mündid
