CELO
Celo Järg 320
Veebisait
X Profile
589,481,382 CELO
Osta / Müü
Get Wallet
Celo
Celo Hind $ 0.1279
$ 0.1279
Celo 24h Vol
$13,405,681
$13,405,681
Celo Turuosa ülempiirid $75,378,149
$75,378,149
24h turumaht
152 BTC 1 H
0.03 %
24 H
6.14 %
7 d
-16.90 %
Täna Celo USA dollarites on praegu hind
0.1279
USD, ja kui see on muudetud Bitcoin on
0.00000145
BTC. Kogusumma 589,481,382 CELO praegu ringlusse turul. Celo hinnad muutuvad praegu 6.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.134 M US dollars Celo on kaubeldatud Krüptovahetused. Hangi Celo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celo
Sümbol
CELO
Algoritm
BTC Hind
0.00000145 BTC
BTC Turg
855 BTC
BTC 24h Vol
152 BTC
Kokku hangitud münte
589,481,382 CELO
1h
0.03 %
24h
6.14 %
7d
-16.90 %
X Profile
Veebisait
Share Celo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1197000 | $0.1195000 | $0.1281000 | $0.1181000 |
| 2025-12-29 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2026-01-02 | $0.1166000 | $0.1200000 | $0.1212000 | $0.1150000 |
| 2026-01-03 | $0.1200000 | $0.1228000 | $0.1269000 | $0.1200000 |
| 2026-01-04 | $0.1228000 | $0.1279000 | $0.1320000 | $0.1228000 |
| 2026-01-05 | $0.1283000 | $0.1286000 | $0.1290000 | $0.1282000 |
| 2026-01-31 | $0.1063000 | $0.0953 | $0.1064000 | $0.0862 |
| 2026-02-01 | $0.0953 | $0.0929 | $0.0987 | $0.0910 |
| 2026-02-02 | $0.0929 | $0.0956 | $0.0965 | $0.0898 |
| 2026-02-03 | $0.0954 | $0.0951 | $0.0956 | $0.0951 |
| 2026-02-28 | $0.0791 | $0.0776 | $0.0796 | $0.0725 |
| 2026-03-01 | $0.0776 | $0.0771 | $0.0837 | $0.0761 |
| 2026-03-02 | $0.0771 | $0.0780 | $0.0801 | $0.0740 |
| 2026-03-03 | $0.0779 | $0.0784 | $0.0787 | $0.0778 |
| 2026-03-06 | $0.0789 | $0.0753 | $0.0798 | $0.0749 |
| 2026-03-07 | $0.0753 | $0.0754 | $0.0755 | $0.0753 |
| 2026-03-08 | $0.0731 | $0.0724 | $0.0740 | $0.0719 |
| 2026-03-09 | $0.0724 | $0.0725 | $0.0726 | $0.0722 |
| 2026-03-31 | $0.0778 | $0.0800 | $0.0832 | $0.0777 |
| 2026-04-01 | $0.0800 | $0.0810 | $0.0849 | $0.0800 |
| 2026-04-02 | $0.0810 | $0.0793 | $0.0816 | $0.0777 |
| 2026-04-03 | $0.0793 | $0.0842 | $0.0861 | $0.0784 |
| 2026-04-04 | $0.0842 | $0.0822 | $0.0862 | $0.0820 |
| 2026-04-05 | $0.0824 | $0.0824 | $0.0825 | $0.0824 |
Kirjeldus
Kirjeldus
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Seotud mündid
