CGPT
ChainGPT Järg 633
866,307,120 CGPT
Osta / Müü
Get Wallet
ChainGPT
ChainGPT Hind $ 0.0295
$ 0.0295
ChainGPT 24h Vol
$7,722,809
$7,722,809
ChainGPT Turuosa ülempiirid $25,597,210
$25,597,210
24h turumaht
88 BTC 1 H
0.04 %
24 H
5.04 %
7 d
-15.85 %
Täna ChainGPT USA dollarites on praegu hind
0.0295
USD, ja kui see on muudetud Bitcoin on
0.00000034
BTC. Kogusumma 866,307,120 CGPT praegu ringlusse turul. ChainGPT hinnad muutuvad praegu 5.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.077 M US dollars ChainGPT on kaubeldatud Krüptovahetused. Hangi ChainGPT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ChainGPT
Sümbol
CGPT
Algoritm
N/A
BTC Hind
0.00000034 BTC
BTC Turg
290 BTC
BTC 24h Vol
88 BTC
Kokku hangitud münte
866,307,120 CGPT
1h
0.04 %
24h
5.04 %
7d
-15.85 %
Veebisait
N/A
Reddit
N/A
Share ChainGPT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0305300 | $0.0298000 | $0.0308600 | $0.0294100 |
| 2025-12-29 | $0.0298000 | $0.0297700 | $0.0298400 | $0.0297400 |
| 2026-01-02 | $0.0324300 | $0.0328200 | $0.0334600 | $0.0315500 |
| 2026-01-03 | $0.0328200 | $0.0331300 | $0.0335600 | $0.0320100 |
| 2026-01-04 | $0.0331300 | $0.0334100 | $0.0334700 | $0.0330800 |
| 2026-01-31 | $0.0277300 | $0.0245100 | $0.0279700 | $0.0224300 |
| 2026-02-01 | $0.0245100 | $0.0239700 | $0.0254900 | $0.0237500 |
| 2026-02-02 | $0.0239700 | $0.0242700 | $0.0242700 | $0.0238700 |
| 2026-02-28 | $0.0206700 | $0.0225800 | $0.0232700 | $0.0188800 |
| 2026-03-01 | $0.0225800 | $0.0205700 | $0.0228400 | $0.0202300 |
| 2026-03-02 | $0.0205700 | $0.0209500 | $0.0216100 | $0.0201400 |
| 2026-03-03 | $0.0209500 | $0.0209100 | $0.0209900 | $0.0209000 |
| 2026-03-06 | $0.0216300 | $0.0215600 | $0.0226400 | $0.0213200 |
| 2026-03-07 | $0.0215600 | $0.0214600 | $0.0215600 | $0.0214400 |
| 2026-03-08 | $0.0210200 | $0.0207200 | $0.0214100 | $0.0203300 |
| 2026-03-09 | $0.0207200 | $0.0208200 | $0.0209100 | $0.0206900 |
| 2026-03-31 | $0.0182500 | $0.0187000 | $0.0188800 | $0.0180300 |
| 2026-04-01 | $0.0187000 | $0.0187900 | $0.0192200 | $0.0186100 |
| 2026-04-02 | $0.0187900 | $0.0183800 | $0.0190600 | $0.0179600 |
| 2026-04-03 | $0.0183800 | $0.0185800 | $0.0190000 | $0.0182500 |
| 2026-04-04 | $0.0185800 | $0.0185100 | $0.0188200 | $0.0181500 |
| 2026-04-05 | $0.0185100 | $0.0185000 | $0.0185400 | $0.0184300 |
